ESABINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-51,M-64 200: 5660.85  100: 5985
50: 6124 21: 6125		 No 6042 5965.75 September 19, 2024
D-43,W-53,M-66 200: 5657.58  100: 5985
50: 6130 21: 6142		 No 6080 6042.05 September 18, 2024
D-44,W-54,M-65 200: 5653.72  100: 5984
50: 6134 21: 6152		 No 6101.8 6054.3 September 17, 2024
D-48,W-52,M-66 200: 5649.69  100: 5983
50: 6137 21: 6162		 No 6188.95 6131.9 September 16, 2024
D-50,W-57,M-67 200: 5644.71  100: 5980
50: 6137 21: 6166		 No 6244 6188.95 September 13, 2024
D-52,W-58,M-67 200: 5639.37  100: 5976
50: 6135 21: 6163		 No 6199.6 6216 September 12, 2024
D-50,W-56,M-66 200: 5633.64  100: 5971
50: 6132 21: 6158		 No 6242.25 6168.75 September 11, 2024
D-53,W-58,M-67 200: 5628.26  100: 5967
50: 6130 21: 6156		 No 6068 6242.25 September 10, 2024
D-44,W-52,M-65 200: 5622.09  100: 5961
50: 6126 21: 6147		 No 6159.3 6045.7 September 9, 2024
D-49,W-57,M-67 200: 5618.18  100: 5959
50: 6129 21: 6158		 No 6077 6159.3 September 6, 2024
D-44,W-55,M-66 200: 5613  100: 5955
50: 6128 21: 6158		 No 6070 6077 September 5, 2024
D-44,W-55,M-66 200: 5608.69  100: 5953
50: 6130 21: 6166		 No 6046.95 6070.8 September 4, 2024
D-43,W-54,M-65 200: 5604.04  100: 5951
50: 6132 21: 6176		 No 6077.05 6055.85 September 3, 2024
D-45,W-56,M-66 200: 5599.5  100: 5949
50: 6135 21: 6189		 No 6059 6101.4 September 2, 2024
D-42,W-54,M-66 200: 5595.37  100: 5946
50: 6137 21: 6198		 No 6135.6 6038.8 August 30, 2024
D-43,W-55,M-66 200: 5591.24  100: 5944
50: 6141 21: 6215		 No 6159.6 6071.05 August 29, 2024
D-46,W-57,M-68 200: 5586.94  100: 5941
50: 6143 21: 6230		 No 6229 6152.55 August 28, 2024
D-48,W-58,M-69 200: 5581.26  100: 5937
50: 6143 21: 6239		 No 6283.3 6199.55 August 27, 2024
D-50,W-59,M-69 200: 5575.05  100: 5932
50: 6141 21: 6243		 No 6174.9 6252 August 26, 2024
D-46,W-56,M-68 200: 5570.07  100: 5925
50: 6136 21: 6242		 No 6290 6144.15 August 23, 2024
D-52,W-60,M-70 200: 5565.06  100: 5921
50: 6136 21: 6252		 No 6359 6289.05 August 22, 2024
D-54,W-61,M-69 200: 5558.61  100: 5914
50: 6130 21: 6248		 No 6180 6332.25 August 21, 2024
D-46,W-57,M-68 200: 5550.83  100: 5905
50: 6121 21: 6239		 No 6276.9 6159.9 August 20, 2024
D-51,W-60,M-69 200: 5544.71  100: 5900
50: 6120 21: 6248		 No 6176.9 6262.1 August 19, 2024
D-47,W-58,M-68 200: 5539.37  100: 5893
50: 6114 21: 6246		 No 6211 6176.9 August 16, 2024
D-46,W-57,M-68 200: 5534.47  100: 5887
50: 6111 21: 6253		 No 6154 6143.55 August 14, 2024
D-46,W-57,M-67 200: 5528.35  100: 5882
50: 6110 21: 6265		 No 6104.3 6143.9 August 13, 2024
D-43,W-56,M-66 200: 5522.16  100: 5877
50: 6109 21: 6278		 No 6200 6074.35 August 12, 2024
D-47,W-58,M-68 200: 5518.8  100: 5873
50: 6110 21: 6299		 No 6312.55 6199.9 August 9, 2024
D-51,W-59,M-69 200: 5512.69  100: 5866
50: 6106 21: 6309		 No 6492.7 6312.55 August 8, 2024
D-60,W-64,M-72 200: 5505.33  100: 5857
50: 6098 21: 6309		 No 6398 6492.7 August 7, 2024
D-54,W-61,M-69 200: 5495.4  100: 5844
50: 6082 21: 6290		 No 6120 6337.65 August 6, 2024
D-46,W-58,M-68 200: 5486.94  100: 5834
50: 6072 21: 6285		 No 6258.9 6170.95 August 5, 2024
D-50,W-60,M-69 200: 5482.8  100: 5828
50: 6067 21: 6297		 No 6251 6253.6 August 2, 2024
D-54,W-62,M-71 200: 5476.21  100: 5819
50: 6060 21: 6301		 No 6401.45 6325.3 August 1, 2024
D-58,W-63,M-71 200: 5468.84  100: 5809
50: 6049 21: 6299		 No 6500 6387.65 July 31, 2024
D-59,W-63,M-71 200: 5459.61  100: 5797
50: 6035 21: 6289		 No 6497 6417.05 July 30, 2024
D-62,W-64,M-72 200: 5449.99  100: 5785
50: 6020 21: 6276		 No 6472.1 6469.15 July 29, 2024
D-60,W-63,M-72 200: 5442.48  100: 5771
50: 6001 21: 6255		 No 6381 6403.8 July 26, 2024
D-59,W-63,M-72 200: 5433.79  100: 5758
50: 5985 21: 6240		 No 6417.2 6378.65 July 25, 2024
D-60,W-63,M-71 200: 5425.23  100: 5746
50: 5969 21: 6225		 No 6449 6390.05 July 24, 2024
D-62,W-64,M-72 200: 5415.53  100: 5733
50: 5952 21: 6208		 No 6385 6432.4 July 23, 2024
D-60,W-63,M-71 200: 5405.31  100: 5719
50: 5932 21: 6184		 No 6486.15 6385.05 July 22, 2024
D-65,W-64,M-71 200: 5399.14  100: 5705
50: 5913 21: 6163		 No 6630 6486.15 July 19, 2024
D-74,W-68,M-73 200: 5389.72  100: 5689
50: 5890 21: 6129		 No 6330 6634.5 July 18, 2024
D-65,W-63,M-71 200: 5370.93  100: 5660
50: 5847 21: 6065		 No 6239.9 6316.85 July 16, 2024
D-59,W-61,M-70 200: 5369.44  100: 5657
50: 5841 21: 6050		 No 6110 6166.2 July 15, 2024
D-56,W-60,M-69 200: 5365.91  100: 5647
50: 5828 21: 6038		 No 6164.9 6100.8 July 12, 2024
D-59,W-61,M-70 200: 5359.74  100: 5638
50: 5817 21: 6032		 No 6131.05 6149.9 July 11, 2024
D-57,W-60,M-70 200: 5353.06  100: 5628
50: 5803 21: 6019		 No 6074.95 6100.5 July 10, 2024
D-55,W-59,M-69 200: 5345.55  100: 5618
50: 5791 21: 6011		 No 6095 6062.85 July 9, 2024
D-57,W-60,M-70 200: 5338.34  100: 5609
50: 5780 21: 6005		 No 6099.55 6094.8 July 8, 2024
D-57,W-60,M-70 200: 5335.89  100: 5602
50: 5768 21: 5996		 No 6123 6099.6 July 5, 2024
D-58,W-60,M-70 200: 5329.46  100: 5592
50: 5755 21: 5985		 No 6066 6108.7 July 4, 2024
D-56,W-59,M-69 200: 5322.85  100: 5582
50: 5740 21: 5972		 No 6079.9 6049.35 July 3, 2024
D-56,W-59,M-69 200: 5315.55  100: 5572
50: 5727 21: 5963		 No 6169.9 6049.65 July 2, 2024
D-58,W-60,M-70 200: 5308.17  100: 5562
50: 5714 21: 5954		 No 6103.65 6108.8 July 1, 2024
D-57,W-59,M-69 200: 5303.51  100: 5551
50: 5698 21: 5938		 No 6230.9 6075.4 June 28, 2024
D-61,W-61,M-71 200: 5296.68  100: 5541
50: 5683 21: 5924		 No 6204 6164.4 June 27, 2024
D-62,W-61,M-71 200: 5288.66  100: 5528
50: 5663 21: 5898		 No 6071.4 6179.3 June 26, 2024
D-58,W-59,M-69 200: 5279.7  100: 5515
50: 5642 21: 5869		 No 6110.7 6047.3 June 25, 2024
D-60,W-60,M-70 200: 5271.99  100: 5504
50: 5626 21: 5850		 No 6190 6096.4 June 24, 2024
D-61,W-60,M-70 200: 5265.71  100: 5492
50: 5606 21: 5824		 No 6294 6115.3 June 21, 2024
D-63,W-61,M-71 200: 5257.9  100: 5480
50: 5586 21: 5793		 No 6105.25 6166.7 June 20, 2024
D-61,W-59,M-69 200: 5249.46  100: 5466
50: 5562 21: 5754		 No 6299.45 6094.55 June 19, 2024
D-67,W-62,M-71 200: 5240.97  100: 5453
50: 5540 21: 5718		 No 5934.8 6245.3 June 18, 2024
D-60,W-58,M-69 200: 5232.87  100: 5437
50: 5511 21: 5662		 No 5714 5915.05 June 14, 2024
D-53,W-55,M-66 200: 5226.58  100: 5428
50: 5495 21: 5636		 No 5803.25 5696.65 June 13, 2024
D-57,W-56,M-68 200: 5216.38  100: 5414
50: 5473 21: 5609		 No 5913.7 5780.15 June 12, 2024
D-58,W-57,M-68 200: 5216.84  100: 5415
50: 5475 21: 5614		 No 5879.95 5826.3 June 11, 2024
D-57,W-56,M-68 200: 5210.71  100: 5407
50: 5460 21: 5591		 No 5650 5792.9 June 10, 2024
D-53,W-54,M-67 200: 5207.38  100: 5399
50: 5447 21: 5570		 No 5673.7 5640.05 June 7, 2024
D-54,W-55,M-67 200: 5203.88  100: 5394
50: 5439 21: 5563		 No 5607.95 5673.65 June 6, 2024
D-52,W-53,M-65 200: 5200.07  100: 5388
50: 5429 21: 5551		 No 5688.35 5585.65 June 5, 2024
D-57,W-55,M-67 200: 5196.2  100: 5384
50: 5423 21: 5547		 No 5825 5738.35 June 4, 2024
D-59,W-57,M-68 200: 5188.52  100: 5377
50: 5409 21: 5536		 No 5649 5821.6 June 3, 2024
D-44,W-49,M-63 200: 5184.66  100: 5368
50: 5393 21: 5506		 No 5488 5315.9 May 31, 2024
D-47,W-51,M-64 200: 5186.26  100: 5369
50: 5396 21: 5515		 No 5468.5 5409.6 May 30, 2024
D-49,W-52,M-65 200: 5184.71  100: 5369
50: 5396 21: 5526		 No 5549 5468.5 May 29, 2024
D-51,W-53,M-65 200: 5181.86  100: 5366
50: 5393 21: 5532		 No 5648 5523.85 May 28, 2024
D-56,W-55,M-66 200: 5178.42  100: 5363
50: 5387 21: 5533		 No 5869.45 5648.35 May 27, 2024
D-62,W-58,M-68 200: 5176.03  100: 5357
50: 5377 21: 5521		 No 5754.65 5782.7 May 24, 2024
D-61,W-57,M-68 200: 5170.92  100: 5349
50: 5360 21: 5494		 No 5755.65 5743.15 May 23, 2024
D-60,W-57,M-67 200: 5166.07  100: 5341
50: 5344 21: 5467		 No 5816.15 5731.6 May 22, 2024
D-64,W-59,M-67 200: 5160.39  100: 5333
50: 5329 21: 5440		 No 5922.75 5821.15 May 21, 2024
D-68,W-61,M-69 200: 5162.87  100: 5335
50: 5333 21: 5449		 No 5976.8 5922.75 May 18, 2024
D-68,W-60,M-68 200: 5156  100: 5323
50: 5309 21: 5400		 No 5971.95 5914.2 May 17, 2024
D-70,W-62,M-69 200: 5149.33  100: 5311
50: 5284 21: 5345		 No 5604.95 5965.2 May 16, 2024
D-62,W-56,M-66 200: 5142.05  100: 5298
50: 5256 21: 5280		 No 5451.05 5583 May 15, 2024
D-58,W-53,M-64 200: 5137.62  100: 5292
50: 5243 21: 5248		 No 5683.6 5451.05 May 14, 2024
D-66,W-57,M-65 200: 5134.47  100: 5289
50: 5234 21: 5227		 No 5240 5628.45 May 13, 2024
D-41,W-45,M-60 200: 5132.19  100: 5282
50: 5218 21: 5185		 No 5045.9 5058.5 May 10, 2024
D-39,W-44,M-59 200: 5132.93  100: 5286
50: 5225 21: 5198		 Yes 5242.05 5032.7 May 9, 2024
D-51,W-48,M-62 200: 5134.97  100: 5291
50: 5232 21: 5215		 No 5227.15 5221.2 May 8, 2024
D-55,W-49,M-63 200: 5134.11  100: 5293
50: 5233 21: 5215		 No 5313.65 5278.1 May 7, 2024
D-58,W-50,M-64 200: 5132.66  100: 5293
50: 5231 21: 5208		 No 5297.15 5313.65 May 6, 2024
D-59,W-51,M-64 200: 5134.2  100: 5293
50: 5228 21: 5197		 No 5290.7 5320.3 May 3, 2024
D-57,W-50,M-64 200: 5133.56  100: 5292
50: 5224 21: 5184		 No 5315.35 5290.8 May 2, 2024
D-59,W-51,M-64 200: 5133.02  100: 5292
50: 5221 21: 5173		 No 5334 5315.35 April 30, 2024
D-58,W-50,M-64 200: 5131.19  100: 5292
50: 5217 21: 5157		 No 5223.95 5307.45 April 29, 2024
D-54,W-48,M-62 200: 5130.98  100: 5291
50: 5214 21: 5142		 No 5326.65 5223.95 April 26, 2024
D-59,W-50,M-63 200: 5130.65  100: 5292
50: 5213 21: 5133		 No 5169.9 5300.1 April 25, 2024
D-51,W-47,M-61 200: 5129.57  100: 5292
50: 5210 21: 5115		 No 5019.6 5154.65 April 24, 2024
D-40,W-43,M-60 200: 5129.32  100: 5295
50: 5212 21: 5111		 Yes 5031.05 5014.65 April 23, 2024
D-41,W-43,M-60 200: 5130.47  100: 5301
50: 5220 21: 5122		 No 5002 5029.5 April 22, 2024
D-40,W-43,M-59 200: 5138.18  100: 5306
50: 5228 21: 5131		 Yes 5022 5024.15 April 19, 2024
D-40,W-43,M-59 200: 5139.33  100: 5311
50: 5236 21: 5142		 Yes 5095 5021.95 April 18, 2024
D-41,W-43,M-59 200: 5140  100: 5317
50: 5244 21: 5155		 No 5000 5027.75 April 16, 2024
D-40,W-43,M-59 200: 5141  100: 5323
50: 5253 21: 5168		 Yes 5090 5015 April 15, 2024
D-43,W-44,M-60 200: 5142  100: 5329
50: 5263 21: 5184		 No 5139.2 5090.6 April 12, 2024
D-46,W-45,M-60 200: 5143  100: 5334
50: 5270 21: 5194		 No 5139.9 5134.1 April 10, 2024
D-46,W-45,M-60 200: 5143  100: 5338
50: 5276 21: 5201		 No 5232 5139.9 April 9, 2024
D-49,W-47,M-61 200: 5143  100: 5342
50: 5281 21: 5207		 No 5325 5206.3 April 8, 2024
D-55,W-49,M-62 200: 5140  100: 5344
50: 5281 21: 5191		 No 5369 5304.15 April 5, 2024
D-58,W-51,M-63 200: 5141  100: 5345
50: 5283 21: 5197		 No 5378.8 5364.1 April 4, 2024
D-57,W-50,M-63 200: 5139  100: 5345
50: 5280 21: 5179		 No 5345.55 5330.75 April 3, 2024
D-56,W-49,M-63 200: 5137  100: 5345
50: 5278 21: 5163		 No 5385.85 5313.15 April 2, 2024
D-59,W-51,M-63 200: 5135  100: 5346
50: 5277 21: 5148		 No 5252.05 5361.95 April 1, 2024
D-54,W-48,M-62 200: 5133  100: 5345
50: 5273 21: 5125		 No 5305.7 5252.05 March 28, 2024
D-57,W-49,M-63 200: 5131  100: 5347
50: 5274 21: 5112		 No 5338 5300.35 March 27, 2024
D-58,W-50,M-63 200: 5130  100: 5348
50: 5273 21: 5092		 No 5210 5319.65 March 26, 2024
D-54,W-47,M-62 200: 5128  100: 5349
50: 5271 21: 5068		 No 5110 5207.5 March 22, 2024
D-50,W-46,M-60 200: 5127  100: 5352
50: 5274 21: 5054		 No 4880.65 5136.4 March 21, 2024
D-34,W-39,M-57 200: 5127  100: 5356
50: 5279 21: 5045		 Yes 4977.45 4856.35 March 20, 2024
2024 © SwingIdea.eu