ESAFSFB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-33,M-0 200: 59.06  100: 53
50: 51 21: 50		 No 49.89 49.58 September 19, 2024
D-45,W-34,M-0 200: 59.16  100: 54
50: 51 21: 50		 No 50.09 49.89 September 18, 2024
D-45,W-34,M-0 200: 59.25  100: 54
50: 51 21: 50		 No 50.25 49.83 September 17, 2024
D-46,W-49,M-0 200: 59.35  100: 54
50: 51 21: 50		 No 50 49.94 September 16, 2024
D-46,W-34,M-0 200: 59.44  100: 54
50: 51 21: 50		 No 49.75 50 September 13, 2024
D-43,W-33,M-0 200: 59.54  100: 54
50: 51 21: 50		 No 49.94 49.57 September 12, 2024
D-45,W-34,M-0 200: 59.64  100: 54
50: 51 21: 50		 No 50.49 49.89 September 11, 2024
D-47,W-36,M-0 200: 59.73  100: 54
50: 51 21: 50		 No 49.55 50.35 September 10, 2024
D-40,W-49,M-0 200: 59.83  100: 54
50: 51 21: 50		 No 49.51 49.32 September 9, 2024
D-40,W-32,M-0 200: 59.93  100: 54
50: 52 21: 51		 No 50.16 49.4 September 6, 2024
D-43,W-33,M-0 200: 60.04  100: 54
50: 52 21: 51		 No 50.36 49.97 September 5, 2024
D-44,W-33,M-0 200: 0  100: 54
50: 52 21: 51		 No 50 50.1 September 4, 2024
D-45,W-34,M-0 200: 0  100: 54
50: 52 21: 51		 No 50.5 50.24 September 3, 2024
D-43,W-33,M-0 200: 0  100: 54
50: 52 21: 51		 No 51.01 49.99 September 2, 2024
D-49,W-37,M-0 200: 0  100: 55
50: 52 21: 51		 No 50.8 50.99 August 30, 2024
D-42,W-33,M-0 200: 0  100: 55
50: 52 21: 51		 No 50.65 50.05 August 29, 2024
D-44,W-34,M-0 200: 0  100: 55
50: 52 21: 51		 No 51.14 50.44 August 28, 2024
D-47,W-35,M-0 200: 0  100: 55
50: 52 21: 51		 No 51.7 50.89 August 27, 2024
D-52,W-37,M-0 200: 0  100: 55
50: 52 21: 51		 No 51.88 51.7 August 26, 2024
D-51,W-37,M-0 200: 0  100: 55
50: 52 21: 51		 No 52.06 51.5 August 23, 2024
D-53,W-38,M-0 200: 0  100: 55
50: 52 21: 51		 No 52.63 51.96 August 22, 2024
D-58,W-40,M-0 200: 0  100: 55
50: 52 21: 51		 No 51.05 52.64 August 21, 2024
D-49,W-35,M-0 200: 0  100: 55
50: 52 21: 51		 No 51.65 51 August 20, 2024
D-52,W-36,M-0 200: 0  100: 55
50: 52 21: 51		 No 50.74 51.45 August 19, 2024
D-42,W-31,M-0 200: 0  100: 55
50: 52 21: 51		 No 50.5 50.15 August 16, 2024
D-42,W-32,M-0 200: 0  100: 55
50: 52 21: 51		 No 50.66 50.11 August 14, 2024
D-47,W-35,M-0 200: 0  100: 56
50: 52 21: 51		 No 51.94 50.96 August 13, 2024
D-37,W-29,M-0 200: 0  100: 56
50: 53 21: 51		 No 50.74 49.84 August 9, 2024
D-38,W-30,M-0 200: 0  100: 56
50: 53 21: 51		 No 50.49 49.98 August 8, 2024
D-40,W-31,M-0 200: 0  100: 56
50: 53 21: 51		 No 49.75 50.28 August 7, 2024
D-37,W-30,M-0 200: 0  100: 56
50: 53 21: 51		 No 49.83 49.97 August 6, 2024
D-35,W-29,M-0 200: 0  100: 56
50: 53 21: 51		 No 50.5 49.82 August 5, 2024
D-40,W-31,M-0 200: 0  100: 56
50: 53 21: 52		 No 51 50.66 August 2, 2024
D-43,W-32,M-0 200: 0  100: 56
50: 53 21: 52		 No 51.73 51.11 August 1, 2024
D-47,W-35,M-0 200: 0  100: 57
50: 53 21: 52		 No 51 51.69 July 31, 2024
D-35,W-30,M-0 200: 0  100: 57
50: 53 21: 52		 No 50.98 50.43 July 30, 2024
D-35,W-30,M-0 200: 0  100: 57
50: 54 21: 52		 No 51.38 50.43 July 29, 2024
D-42,W-32,M-0 200: 0  100: 57
50: 54 21: 52		 No 51.92 51.45 July 26, 2024
D-41,W-32,M-0 200: 0  100: 57
50: 54 21: 52		 No 51.07 51.41 July 25, 2024
D-38,W-32,M-0 200: 0  100: 57
50: 54 21: 52		 No 50.8 51.07 July 24, 2024
D-31,W-30,M-0 200: 0  100: 57
50: 54 21: 52		 No 50.75 50.42 July 23, 2024
D-29,W-30,M-0 200: 0  100: 57
50: 54 21: 52		 No 51.44 50.24 July 22, 2024
D-34,W-31,M-0 200: 0  100: 58
50: 54 21: 53		 No 51.55 51.17 July 19, 2024
D-36,W-32,M-0 200: 0  100: 58
50: 54 21: 53		 No 51.7 51.54 July 18, 2024
D-37,W-32,M-0 200: 0  100: 58
50: 55 21: 53		 No 52.13 51.69 July 16, 2024
D-39,W-33,M-0 200: 0  100: 58
50: 55 21: 53		 No 52.88 51.97 July 15, 2024
D-40,W-33,M-0 200: 0  100: 58
50: 55 21: 53		 No 52.99 52.23 July 12, 2024
D-44,W-35,M-0 200: 0  100: 58
50: 55 21: 53		 No 51.9 52.75 July 11, 2024
D-35,W-33,M-0 200: 0  100: 58
50: 55 21: 53		 No 51.99 51.88 July 10, 2024
D-35,W-33,M-0 200: 0  100: 58
50: 55 21: 53		 No 51.51 51.83 July 9, 2024
D-33,W-32,M-0 200: 0  100: 59
50: 55 21: 53		 No 52.53 51.65 July 8, 2024
D-40,W-35,M-0 200: 0  100: 59
50: 55 21: 54		 No 53.15 52.93 July 5, 2024
D-38,W-34,M-0 200: 0  100: 59
50: 55 21: 54		 No 53.4 52.66 July 4, 2024
D-39,W-34,M-0 200: 0  100: 59
50: 55 21: 54		 No 53.4 52.9 July 3, 2024
D-40,W-34,M-0 200: 0  100: 59
50: 56 21: 54		 No 53.32 52.98 July 2, 2024
D-42,W-35,M-0 200: 0  100: 59
50: 56 21: 54		 No 54.24 53.28 July 1, 2024
D-46,W-36,M-0 200: 0  100: 59
50: 56 21: 54		 No 54 53.91 June 28, 2024
D-45,W-36,M-0 200: 0  100: 59
50: 56 21: 54		 No 54.24 53.84 June 27, 2024
D-46,W-36,M-0 200: 0  100: 59
50: 56 21: 54		 No 53.95 53.91 June 26, 2024
D-45,W-36,M-0 200: 0  100: 60
50: 56 21: 54		 No 53.81 53.83 June 25, 2024
D-45,W-36,M-0 200: 0  100: 60
50: 56 21: 54		 No 54.68 53.81 June 24, 2024
D-49,W-37,M-0 200: 0  100: 60
50: 56 21: 54		 No 56 54.48 June 21, 2024
D-53,W-39,M-0 200: 0  100: 60
50: 56 21: 54		 No 56.55 55.17 June 20, 2024
D-61,W-42,M-0 200: 0  100: 60
50: 56 21: 54		 No 53.84 56.36 June 19, 2024
D-41,W-34,M-0 200: 0  100: 60
50: 56 21: 54		 No 54.35 53.54 June 18, 2024
D-41,W-34,M-0 200: 0  100: 60
50: 56 21: 54		 No 53.45 53.54 June 14, 2024
D-35,W-33,M-0 200: 0  100: 60
50: 57 21: 54		 No 53 53 June 13, 2024
D-35,W-33,M-0 200: 0  100: 61
50: 57 21: 54		 No 53 52.99 June 12, 2024
D-34,W-32,M-0 200: 0  100: 61
50: 57 21: 54		 No 53.4 52.89 June 11, 2024
D-35,W-33,M-0 200: 0  100: 61
50: 57 21: 54		 No 53.26 52.99 June 10, 2024
D-35,W-32,M-0 200: 0  100: 61
50: 57 21: 54		 No 52.85 52.95 June 7, 2024
D-35,W-33,M-0 200: 0  100: 61
50: 57 21: 55		 No 52.85 52.95 June 6, 2024
D-32,W-33,M-0 200: 0  100: 61
50: 58 21: 55		 No 52.8 52.6 June 5, 2024
D-26,W-32,M-0 200: 0  100: 61
50: 58 21: 55		 No 54 51.9 June 4, 2024
D-33,W-34,M-0 200: 0  100: 62
50: 58 21: 55		 No 54.3 53.75 June 3, 2024
D-26,W-33,M-0 200: 0  100: 62
50: 58 21: 55		 No 53.25 53 May 31, 2024
D-27,W-33,M-0 200: 0  100: 62
50: 58 21: 56		 No 53.45 53.25 May 30, 2024
D-30,W-34,M-0 200: 0  100: 62
50: 59 21: 56		 No 53.8 54 May 29, 2024
D-27,W-33,M-0 200: 0  100: 62
50: 59 21: 56		 No 53.95 53.75 May 28, 2024
D-27,W-34,M-0 200: 0  100: 63
50: 59 21: 56		 No 54.5 53.8 May 27, 2024
D-29,W-34,M-0 200: 0  100: 63
50: 59 21: 57		 No 54.65 54.3 May 24, 2024
D-30,W-34,M-0 200: 0  100: 63
50: 59 21: 57		 No 54.75 54.45 May 23, 2024
D-30,W-34,M-0 200: 0  100: 63
50: 60 21: 57		 No 54.65 54.45 May 22, 2024
D-30,W-34,M-0 200: 0  100: 63
50: 60 21: 58		 No 56.15 54.45 May 21, 2024
D-36,W-37,M-0 200: 0  100: 63
50: 60 21: 58		 No 55.25 55.6 May 18, 2024
D-30,W-35,M-0 200: 0  100: 63
50: 60 21: 58		 No 55 54.7 May 17, 2024
D-29,W-35,M-0 200: 0  100: 64
50: 60 21: 58		 No 55.15 54.55 May 16, 2024
D-30,W-35,M-0 200: 0  100: 64
50: 60 21: 59		 No 55.2 54.7 May 15, 2024
D-30,W-35,M-0 200: 0  100: 64
50: 61 21: 59		 No 55.75 54.8 May 14, 2024
D-30,W-35,M-0 200: 0  100: 64
50: 61 21: 60		 No 55.7 54.95 May 13, 2024
D-31,W-35,M-0 200: 0  100: 64
50: 61 21: 60		 No 56.5 55.35 May 10, 2024
D-33,W-36,M-0 200: 0  100: 64
50: 61 21: 61		 No 56.5 56.15 May 9, 2024
D-45,W-42,M-0 200: 0  100: 65
50: 62 21: 61		 No 60.95 59.9 May 8, 2024
D-47,W-42,M-0 200: 0  100: 65
50: 62 21: 61		 No 61.25 60.4 May 7, 2024
D-50,W-44,M-0 200: 0  100: 65
50: 62 21: 61		 No 62.8 61.05 May 6, 2024
D-55,W-46,M-0 200: 0  100: 65
50: 62 21: 61		 No 63.95 62.3 May 3, 2024
D-62,W-49,M-0 200: 0  100: 65
50: 62 21: 61		 No 62 63.65 May 2, 2024
D-55,W-45,M-0 200: 0  100: 65
50: 62 21: 61		 No 62.25 61.7 April 30, 2024
D-57,W-45,M-0 200: 0  100: 65
50: 62 21: 61		 No 63 62.1 April 29, 2024
D-57,W-45,M-0 200: 0  100: 65
50: 62 21: 61		 No 62.2 62.05 April 26, 2024
D-55,W-45,M-0 200: 0  100: 65
50: 62 21: 60		 No 61.45 61.7 April 25, 2024
D-54,W-44,M-0 200: 0  100: 65
50: 62 21: 60		 No 60.8 61.45 April 24, 2024
D-52,W-43,M-0 200: 0  100: 65
50: 62 21: 60		 No 61.3 60.9 April 23, 2024
D-52,W-43,M-0 200: 0  100: 65
50: 62 21: 60		 No 60.3 60.85 April 22, 2024
D-48,W-40,M-0 200: 0  100: 65
50: 62 21: 60		 No 58.6 59.7 April 19, 2024
D-48,W-40,M-0 200: 0  100: 66
50: 62 21: 60		 No 60.6 59.7 April 18, 2024
D-49,W-41,M-0 200: 0  100: 65
50: 61 21: 59		 No 59.9 59.95 April 16, 2024
D-50,W-41,M-0 200: 0  100: 65
50: 61 21: 59		 No 58.35 60.45 April 15, 2024
D-52,W-42,M-0 200: 0  100: 65
50: 61 21: 59		 No 61.35 61.1 April 12, 2024
D-53,W-44,M-0 200: 0  100: 66
50: 61 21: 59		 No 60.9 61.4 April 10, 2024
2024 © SwingIdea.eu