ESCORTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-54,M-69 200: 3478.73  100: 3751
50: 3834 21: 3805		 No 3830 3816.75 September 19, 2024
D-48,W-53,M-68 200: 3474.86  100: 3749
50: 3835 21: 3803		 No 3899.8 3798.25 September 18, 2024
D-57,W-56,M-70 200: 3471.61  100: 3749
50: 3836 21: 3804		 No 3880 3886.75 September 17, 2024
D-54,W-52,M-69 200: 3467.44  100: 3746
50: 3834 21: 3795		 No 3815.6 3848.1 September 16, 2024
D-50,W-54,M-68 200: 3462.11  100: 3744
50: 3833 21: 3790		 No 3800 3812.55 September 13, 2024
D-48,W-53,M-68 200: 3458.1  100: 3742
50: 3834 21: 3787		 No 3779.95 3791.25 September 12, 2024
D-45,W-52,M-67 200: 3454.33  100: 3741
50: 3836 21: 3787		 No 3764 3761.55 September 11, 2024
D-43,W-52,M-66 200: 3451.24  100: 3741
50: 3839 21: 3790		 No 3700 3742.45 September 10, 2024
D-36,W-51,M-65 200: 3448.32  100: 3741
50: 3843 21: 3795		 No 3684 3684.4 September 9, 2024
D-36,W-50,M-65 200: 3445.22  100: 3742
50: 3849 21: 3806		 No 3726 3687 September 6, 2024
D-40,W-52,M-67 200: 3442.57  100: 3743
50: 3856 21: 3819		 No 3780 3744.1 September 5, 2024
D-43,W-53,M-68 200: 3439.35  100: 3743
50: 3861 21: 3827		 No 3748 3778 September 4, 2024
D-44,W-54,M-68 200: 3435.95  100: 3742
50: 3864 21: 3832		 No 3790.1 3793.85 September 3, 2024
D-43,W-53,M-68 200: 3432.35  100: 3741
50: 3867 21: 3836		 No 3860 3784.05 September 2, 2024
D-49,W-55,M-70 200: 3428.3  100: 3741
50: 3870 21: 3841		 No 3835 3853.9 August 30, 2024
D-45,W-54,M-69 200: 3423.91  100: 3738
50: 3871 21: 3840		 No 3854.75 3816.5 August 29, 2024
D-49,W-56,M-70 200: 3419.79  100: 3737
50: 3873 21: 3842		 No 3880 3854.75 August 28, 2024
D-50,W-56,M-70 200: 3415.42  100: 3734
50: 3874 21: 3841		 No 3879 3865.9 August 27, 2024
D-51,W-56,M-71 200: 3410.89  100: 3732
50: 3874 21: 3838		 No 3900.2 3878.9 August 26, 2024
D-51,W-56,M-70 200: 3406.15  100: 3729
50: 3874 21: 3834		 No 3825 3875.95 August 23, 2024
D-45,W-55,M-69 200: 3401.55  100: 3726
50: 3874 21: 3830		 No 3814 3810.05 August 22, 2024
D-43,W-54,M-68 200: 3397.57  100: 3724
50: 3877 21: 3832		 No 3750 3787.5 August 21, 2024
D-40,W-53,M-67 200: 3393.66  100: 3723
50: 3880 21: 3836		 No 3728.8 3749.1 August 20, 2024
D-38,W-52,M-67 200: 3390.08  100: 3722
50: 3885 21: 3846		 No 3780 3728.8 August 19, 2024
D-38,W-53,M-66 200: 3387.06  100: 3722
50: 3892 21: 3858		 No 3674.95 3732 August 16, 2024
D-32,W-50,M-65 200: 3384  100: 3722
50: 3898 21: 3871		 No 3710.3 3659.5 August 14, 2024
D-34,W-52,M-66 200: 3381.23  100: 3723
50: 3908 21: 3893		 No 3720.25 3704.1 August 13, 2024
D-34,W-52,M-66 200: 3377.99  100: 3724
50: 3916 21: 3913		 No 3685 3714.35 August 12, 2024
D-32,W-51,M-66 200: 3375.16  100: 3724
50: 3925 21: 3934		 No 3705.45 3687.8 August 9, 2024
D-32,W-51,M-66 200: 3372.21  100: 3725
50: 3934 21: 3960		 No 3720 3689.5 August 8, 2024
D-34,W-53,M-67 200: 3369.24  100: 3725
50: 3944 21: 3989		 No 3724.95 3735.9 August 7, 2024
D-31,W-52,M-66 200: 3365.55  100: 3725
50: 3953 21: 4015		 No 3771.9 3698.25 August 6, 2024
D-34,W-54,M-68 200: 3362.21  100: 3726
50: 3963 21: 4049		 No 3820.05 3763.55 August 5, 2024
D-40,W-58,M-71 200: 3358.98  100: 3725
50: 3971 21: 4079		 No 4108 3905.2 August 2, 2024
D-55,W-67,M-79 200: 3353.83  100: 3721
50: 3974 21: 4097		 No 4200 4150 August 1, 2024
D-57,W-68,M-80 200: 3346.11  100: 3713
50: 3967 21: 4092		 No 4145 4173.4 July 31, 2024
D-56,W-67,M-80 200: 3337.8  100: 3703
50: 3959 21: 4083		 No 4158 4156.9 July 30, 2024
D-55,W-67,M-80 200: 3329.57  100: 3694
50: 3950 21: 4075		 No 4185.95 4145.6 July 29, 2024
D-55,W-67,M-78 200: 3322.09  100: 3685
50: 3943 21: 4068		 No 4053 4145.55 July 26, 2024
D-50,W-64,M-77 200: 3314.23  100: 3676
50: 3934 21: 4060		 No 4100 4056.85 July 25, 2024
D-56,W-67,M-79 200: 3307.15  100: 3668
50: 3929 21: 4060		 No 4134 4145.8 July 24, 2024
D-55,W-67,M-77 200: 3298.72  100: 3659
50: 3920 21: 4051		 No 4014 4120.85 July 23, 2024
D-48,W-64,M-74 200: 3290.46  100: 3649
50: 3912 21: 4043		 No 3921.95 4014.95 July 22, 2024
D-41,W-61,M-73 200: 3284.27  100: 3642
50: 3908 21: 4046		 No 3993.05 3922.3 July 19, 2024
D-46,W-63,M-75 200: 3278.2  100: 3636
50: 3907 21: 4060		 No 4040 3993.05 July 18, 2024
D-48,W-64,M-74 200: 3264.29  100: 3622
50: 3901 21: 4075		 No 3990.6 4025 July 16, 2024
D-45,W-64,M-74 200: 3263.94  100: 3621
50: 3899 21: 4072		 No 3915 3990 July 15, 2024
D-39,W-62,M-73 200: 3257.78  100: 3614
50: 3896 21: 4081		 No 3988.35 3915.6 July 12, 2024
D-44,W-65,M-75 200: 3251.58  100: 3608
50: 3895 21: 4098		 No 4075 3988.35 July 11, 2024
D-48,W-66,M-76 200: 3244.63  100: 3600
50: 3891 21: 4109		 No 4171 4051.2 July 10, 2024
D-58,W-71,M-79 200: 3236.53  100: 3591
50: 3885 21: 4116		 No 4121.7 4162.25 July 9, 2024
D-53,W-70,M-78 200: 3227.22  100: 3579
50: 3873 21: 4111		 No 4141.4 4105.05 July 8, 2024
D-56,W-71,M-79 200: 3219.94  100: 3569
50: 3864 21: 4111		 No 4104.9 4130.75 July 5, 2024
D-54,W-70,M-78 200: 3211.31  100: 3558
50: 3853 21: 4109		 No 4110.05 4105.8 July 4, 2024
D-55,W-71,M-79 200: 3202.8  100: 3546
50: 3843 21: 4110		 No 4130.05 4117.35 July 3, 2024
D-56,W-71,M-79 200: 3193.61  100: 3535
50: 3831 21: 4109		 No 4141.7 4125.95 July 2, 2024
D-57,W-72,M-80 200: 3184.24  100: 3523
50: 3819 21: 4107		 No 4131 4141.75 July 1, 2024
D-57,W-72,M-80 200: 3176.44  100: 3511
50: 3806 21: 4103		 No 4146 4146.5 June 28, 2024
D-57,W-72,M-78 200: 3167.34  100: 3498
50: 3792 21: 4099		 No 4260 4146 June 27, 2024
D-65,W-75,M-81 200: 3158.22  100: 3485
50: 3778 21: 4094		 No 4206.6 4250.95 June 26, 2024
D-63,W-74,M-79 200: 3147.24  100: 3469
50: 3758 21: 4077		 No 4267.6 4198.7 June 25, 2024
D-67,W-77,M-79 200: 3136.67  100: 3454
50: 3741 21: 4064		 No 4332.5 4249.65 June 24, 2024
D-74,W-77,M-81 200: 3127.8  100: 3438
50: 3720 21: 4045		 No 4180 4334.5 June 21, 2024
D-69,W-75,M-80 200: 3116.57  100: 3420
50: 3695 21: 4014		 No 4239.8 4188.65 June 20, 2024
D-72,W-76,M-79 200: 3106.71  100: 3405
50: 3674 21: 3996		 No 4300 4216.05 June 19, 2024
D-81,W-81,M-81 200: 3095.56  100: 3388
50: 3652 21: 3973		 No 4292.1 4302.1 June 18, 2024
D-81,W-80,M-81 200: 3085.72  100: 3370
50: 3626 21: 3938		 No 4230.1 4292.1 June 14, 2024
D-80,W-80,M-81 200: 3074.37  100: 3351
50: 3599 21: 3901		 No 4123.55 4247.65 June 13, 2024
D-76,W-78,M-80 200: 3052.67  100: 3317
50: 3550 21: 3837		 No 4130 4122.6 June 12, 2024
D-76,W-78,M-80 200: 3052.7  100: 3317
50: 3550 21: 3838		 No 4072.2 4126.35 June 11, 2024
D-74,W-77,M-79 200: 3041.91  100: 3301
50: 3526 21: 3807		 No 3999.9 4051.9 June 10, 2024
D-71,W-75,M-78 200: 3034.51  100: 3286
50: 3505 21: 3781		 No 4020 3988.15 June 7, 2024
D-73,W-77,M-79 200: 3025.84  100: 3272
50: 3485 21: 3760		 No 3919 4011 June 6, 2024
D-69,W-75,M-78 200: 3016.9  100: 3257
50: 3463 21: 3733		 No 3802.5 3908.95 June 5, 2024
D-64,W-70,M-75 200: 3007.93  100: 3243
50: 3445 21: 3715		 No 3860 3802.5 June 4, 2024
D-74,W-75,M-78 200: 2999.95  100: 3232
50: 3431 21: 3705		 No 3845 3890.35 June 3, 2024
D-71,W-72,M-77 200: 2993.64  100: 3219
50: 3412 21: 3686		 No 3848.2 3818.3 May 31, 2024
D-75,W-74,M-77 200: 2986.23  100: 3207
50: 3395 21: 3672		 No 3844 3848.2 May 30, 2024
D-75,W-74,M-78 200: 2978.44  100: 3194
50: 3377 21: 3653		 No 3602 3853.4 May 29, 2024
D-75,W-73,M-77 200: 2969.65  100: 3180
50: 3357 21: 3632		 No 3855 3846.7 May 28, 2024
D-76,W-74,M-78 200: 2960.83  100: 3167
50: 3337 21: 3610		 No 3813.15 3855 May 27, 2024
D-75,W-73,M-77 200: 2954.33  100: 3153
50: 3316 21: 3584		 No 3800 3813.15 May 24, 2024
D-74,W-73,M-77 200: 2946.59  100: 3140
50: 3296 21: 3560		 No 3847.95 3811.05 May 23, 2024
D-77,W-75,M-76 200: 2938.78  100: 3126
50: 3275 21: 3533		 No 3895.75 3834.65 May 22, 2024
D-83,W-78,M-78 200: 2929.78  100: 3112
50: 3252 21: 3502		 No 3909.7 3887.4 May 21, 2024
D-84,W-79,M-78 200: 2931.53  100: 3113
50: 3254 21: 3505		 No 3791.1 3923.3 May 18, 2024
D-81,W-77,M-77 200: 2922.19  100: 3096
50: 3226 21: 3461		 No 3763.95 3800.55 May 17, 2024
D-79,W-76,M-77 200: 2913.97  100: 3082
50: 3203 21: 3425		 No 3651.95 3748.55 May 16, 2024
D-76,W-74,M-76 200: 2906.27  100: 3069
50: 3181 21: 3391		 No 3641 3649.7 May 15, 2024
D-76,W-75,M-76 200: 2898.79  100: 3057
50: 3161 21: 3364		 No 3609 3654.05 May 14, 2024
D-75,W-73,M-75 200: 2891.2  100: 3045
50: 3141 21: 3334		 No 3541 3599.75 May 13, 2024
D-73,W-71,M-75 200: 2886.3  100: 3033
50: 3123 21: 3306		 No 3465 3553.3 May 10, 2024
D-68,W-67,M-71 200: 2879.6  100: 3023
50: 3105 21: 3279		 No 3540 3445.35 May 9, 2024
D-79,W-71,M-75 200: 2874.52  100: 3014
50: 3091 21: 3262		 No 3415 3538.4 May 8, 2024
D-76,W-68,M-73 200: 2867.85  100: 3004
50: 3073 21: 3233		 No 3468.7 3440.7 May 7, 2024
D-81,W-70,M-74 200: 2862.09  100: 2995
50: 3058 21: 3211		 No 3491 3474.1 May 6, 2024
D-82,W-71,M-74 200: 2857.83  100: 2985
50: 3041 21: 3183		 No 3481 3484.55 May 3, 2024
D-82,W-71,M-74 200: 2852.14  100: 2975
50: 3023 21: 3152		 No 3365 3479.8 May 2, 2024
D-78,W-68,M-73 200: 2846.39  100: 2965
50: 3004 21: 3117		 No 3294.45 3358.55 April 30, 2024
D-74,W-65,M-72 200: 2841.24  100: 2957
50: 2990 21: 3092		 No 3317.8 3287.35 April 29, 2024
D-75,W-66,M-72 200: 2837.79  100: 2950
50: 2978 21: 3071		 No 3250.7 3291.7 April 26, 2024
D-73,W-65,M-71 200: 2833.64  100: 2943
50: 2965 21: 3048		 No 3275 3250.65 April 25, 2024
D-73,W-65,M-71 200: 2829.75  100: 2937
50: 2953 21: 3027		 No 3216 3250.65 April 24, 2024
D-71,W-63,M-71 200: 2825.52  100: 2931
50: 2941 21: 3003		 No 3185.05 3212.55 April 23, 2024
D-69,W-62,M-70 200: 2821.63  100: 2925
50: 2930 21: 2981		 No 3115.05 3175.4 April 22, 2024
D-65,W-60,M-68 200: 2824.44  100: 2920
50: 2920 21: 2960		 No 2972 3106.7 April 19, 2024
D-59,W-55,M-66 200: 2821.6  100: 2916
50: 2912 21: 2945		 No 3075 3018.25 April 18, 2024
D-65,W-58,M-67 200: 2819  100: 2914
50: 2907 21: 2937		 No 2980 3063.15 April 16, 2024
D-60,W-55,M-66 200: 2817  100: 2911
50: 2901 21: 2924		 No 3000 2999.25 April 15, 2024
D-63,W-56,M-67 200: 2815  100: 2909
50: 2897 21: 2916		 No 3024.75 3023.95 April 12, 2024
D-64,W-56,M-67 200: 2813  100: 2906
50: 2892 21: 2904		 No 3039 3031 April 10, 2024
D-63,W-55,M-66 200: 2811  100: 2904
50: 2886 21: 2891		 No 3099 3022.1 April 9, 2024
D-70,W-58,M-68 200: 2808  100: 2902
50: 2881 21: 2877		 No 3000.6 3072.25 April 8, 2024
D-66,W-55,M-66 200: 2804  100: 2896
50: 2867 21: 2840		 No 3020 2998.35 April 5, 2024
D-68,W-56,M-67 200: 2804  100: 2896
50: 2868 21: 2842		 No 3015.15 3020.25 April 4, 2024
D-67,W-56,M-67 200: 2802  100: 2894
50: 2861 21: 2823		 No 2875.5 3006.3 April 3, 2024
D-57,W-50,M-64 200: 2800  100: 2891
50: 2856 21: 2804		 No 2870 2874.65 April 2, 2024
D-55,W-49,M-64 200: 2799  100: 2892
50: 2855 21: 2797		 No 2779 2858.5 April 1, 2024
D-45,W-44,M-62 200: 2798  100: 2892
50: 2855 21: 2790		 No 2799.95 2777.3 March 28, 2024
D-48,W-45,M-62 200: 2799  100: 2895
50: 2858 21: 2792		 No 2751.25 2798.7 March 27, 2024
D-41,W-42,M-61 200: 2799  100: 2897
50: 2860 21: 2791		 No 2750 2751.25 March 26, 2024
D-41,W-43,M-61 200: 2799  100: 2900
50: 2865 21: 2795		 No 2760 2750.65 March 22, 2024
D-42,W-43,M-61 200: 2799  100: 2903
50: 2869 21: 2800		 No 2750 2763.15 March 21, 2024
D-39,W-42,M-60 200: 2800  100: 2905
50: 2874 21: 2804		 Yes 2739 2740.1 March 20, 2024
2024 © SwingIdea.eu