ETHOSLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-62,M-85 200: 2609.74  100: 2941
50: 3153 21: 3302		 No 3388 3355.3 September 19, 2024
D-57,W-63,M-85 200: 2602.47  100: 2932
50: 3145 21: 3297		 No 3380 3369.9 September 18, 2024
D-57,W-63,M-86 200: 2594.76  100: 2923
50: 3135 21: 3289		 No 3369.95 3372.8 September 17, 2024
D-57,W-54,M-85 200: 2586.94  100: 2914
50: 3126 21: 3280		 No 3383.4 3361.9 September 16, 2024
D-58,W-63,M-86 200: 2579.52  100: 2905
50: 3116 21: 3272		 No 3319.85 3383.1 September 13, 2024
D-54,W-61,M-85 200: 2571.56  100: 2896
50: 3105 21: 3260		 No 3270 3294.15 September 12, 2024
D-52,W-60,M-81 200: 2564.43  100: 2888
50: 3097 21: 3257		 No 3370 3266.1 September 11, 2024
D-59,W-63,M-86 200: 2557.38  100: 2880
50: 3091 21: 3256		 No 3373.9 3366.65 September 10, 2024
D-58,W-54,M-85 200: 2549.24  100: 2870
50: 3079 21: 3244		 No 3400 3358.85 September 9, 2024
D-59,W-63,M-86 200: 2541.4  100: 2860
50: 3068 21: 3232		 No 3428.5 3374.85 September 6, 2024
D-61,W-64,M-86 200: 2533.16  100: 2850
50: 3055 21: 3217		 No 3328 3406.25 September 5, 2024
D-58,W-62,M-84 200: 2524.45  100: 2839
50: 3041 21: 3197		 No 3350 3313.7 September 4, 2024
D-60,W-63,M-84 200: 2516.51  100: 2829
50: 3030 21: 3184		 No 3233.15 3357.4 September 3, 2024
D-55,W-60,M-83 200: 2508.06  100: 2818
50: 3017 21: 3166		 No 3285 3233.15 September 2, 2024
D-57,W-62,M-85 200: 2500.69  100: 2810
50: 3008 21: 3159		 No 3200 3273.5 August 30, 2024
D-54,W-60,M-84 200: 2492.85  100: 2801
50: 2997 21: 3147		 No 3179 3195.85 August 29, 2024
D-53,W-60,M-84 200: 2485.71  100: 2793
50: 2989 21: 3142		 No 3148 3179.9 August 28, 2024
D-53,W-60,M-83 200: 2478.73  100: 2785
50: 2981 21: 3138		 No 3137.6 3168.65 August 27, 2024
D-51,W-59,M-79 200: 2471.8  100: 2777
50: 2973 21: 3135		 No 3000 3137.65 August 26, 2024
D-46,W-57,M-78 200: 2464.83  100: 2770
50: 2967 21: 3135		 No 3160.1 3016.4 August 23, 2024
D-53,W-61,M-80 200: 2459.19  100: 2765
50: 2965 21: 3147		 No 3318.05 3162.3 August 22, 2024
D-60,W-65,M-85 200: 2452.03  100: 2757
50: 2957 21: 3145		 No 3324.5 3302.25 August 21, 2024
D-61,W-66,M-85 200: 2443.49  100: 2746
50: 2942 21: 3129		 No 3296 3313.7 August 20, 2024
D-61,W-65,M-83 200: 2434.74  100: 2734
50: 2927 21: 3109		 No 3390 3305.65 August 19, 2024
D-65,W-68,M-85 200: 2425.78  100: 2723
50: 2912 21: 3089		 No 3164.45 3379.4 August 16, 2024
D-56,W-63,M-82 200: 2416.13  100: 2709
50: 2893 21: 3058		 No 3197.9 3139.3 August 14, 2024
D-59,W-64,M-82 200: 2408.86  100: 2701
50: 2883 21: 3050		 No 3280 3194 August 13, 2024
D-58,W-64,M-81 200: 2392.53  100: 2679
50: 2854 21: 3012		 No 3179.85 3128.7 August 9, 2024
D-55,W-61,M-77 200: 2385.33  100: 2670
50: 2843 21: 2999		 No 2969.85 3062.3 August 8, 2024
D-49,W-58,M-75 200: 2378.72  100: 2662
50: 2834 21: 2993		 No 2978 2935.4 August 7, 2024
D-47,W-58,M-75 200: 2373.12  100: 2657
50: 2830 21: 2999		 No 2998.9 2914.55 August 6, 2024
D-50,W-59,M-76 200: 2367.68  100: 2652
50: 2827 21: 3008		 No 3008.95 2962.2 August 5, 2024
D-54,W-62,M-79 200: 2362.29  100: 2646
50: 2821 21: 3012		 No 3060 3046.6 August 2, 2024
D-58,W-64,M-82 200: 2355.64  100: 2637
50: 2812 21: 3009		 No 3181.1 3110.2 August 1, 2024
D-61,W-66,M-82 200: 2348.25  100: 2628
50: 2800 21: 2998		 No 3249 3169.95 July 31, 2024
D-66,W-67,M-85 200: 2339.99  100: 2617
50: 2785 21: 2980		 No 3206 3236.4 July 30, 2024
D-64,W-66,M-80 200: 2330.98  100: 2604
50: 2766 21: 2953		 No 3311.9 3179.75 July 29, 2024
D-73,W-72,M-85 200: 2322.86  100: 2593
50: 2749 21: 2929		 No 3189 3311.9 July 26, 2024
D-69,W-68,M-82 200: 2313.23  100: 2578
50: 2726 21: 2889		 No 3213 3189.15 July 25, 2024
D-75,W-71,M-85 200: 2304.66  100: 2566
50: 2708 21: 2857		 No 2904 3266.5 July 24, 2024
D-60,W-63,M-82 200: 2294.99  100: 2552
50: 2685 21: 2814		 No 2839 2896.55 July 23, 2024
D-55,W-62,M-81 200: 2288.95  100: 2545
50: 2676 21: 2806		 No 2800 2828.75 July 22, 2024
D-56,W-62,M-81 200: 2284.11  100: 2539
50: 2670 21: 2803		 No 2800 2839.15 July 19, 2024
D-56,W-62,M-81 200: 2278.64  100: 2533
50: 2663 21: 2799		 No 2831.9 2838.2 July 18, 2024
D-55,W-61,M-77 200: 2266.7  100: 2519
50: 2646 21: 2784		 No 2911.2 2820.8 July 16, 2024
D-62,W-65,M-81 200: 2267.6  100: 2521
50: 2649 21: 2793		 No 2952.7 2911.2 July 15, 2024
D-67,W-67,M-82 200: 2261.46  100: 2513
50: 2638 21: 2780		 No 2953.9 2952.75 July 12, 2024
D-67,W-67,M-83 200: 2254.57  100: 2504
50: 2626 21: 2762		 No 2922.8 2953.9 July 11, 2024
D-65,W-65,M-80 200: 2247.57  100: 2495
50: 2612 21: 2742		 No 2753.95 2919.6 July 10, 2024
D-55,W-60,M-78 200: 2240.82  100: 2487
50: 2600 21: 2723		 No 2740 2743.3 July 9, 2024
D-53,W-60,M-77 200: 2235.77  100: 2481
50: 2594 21: 2721		 No 2836.3 2718.85 July 8, 2024
D-62,W-62,M-79 200: 2231  100: 2477
50: 2589 21: 2721		 No 2890.55 2812.5 July 5, 2024
D-71,W-66,M-82 200: 2225.18  100: 2470
50: 2580 21: 2711		 No 2878.35 2890.55 July 4, 2024
D-71,W-65,M-82 200: 2218.49  100: 2461
50: 2567 21: 2692		 No 2874 2878.4 July 3, 2024
D-69,W-65,M-82 200: 2211.86  100: 2453
50: 2554 21: 2673		 No 2869.9 2856.2 July 2, 2024
D-69,W-65,M-82 200: 2205.39  100: 2445
50: 2542 21: 2654		 No 2825 2847.7 July 1, 2024
D-67,W-64,M-81 200: 2199.01  100: 2437
50: 2529 21: 2633		 No 2829.95 2811.65 June 28, 2024
D-68,W-64,M-81 200: 2192.91  100: 2429
50: 2518 21: 2614		 No 2789.3 2819.05 June 27, 2024
D-66,W-62,M-81 200: 2186.7  100: 2421
50: 2505 21: 2593		 No 2740 2775.55 June 26, 2024
D-64,W-61,M-78 200: 2180.78  100: 2414
50: 2494 21: 2574		 No 2810.4 2739.4 June 25, 2024
D-70,W-64,M-81 200: 2175.17  100: 2407
50: 2484 21: 2556		 No 2795.4 2804.3 June 24, 2024
D-70,W-63,M-81 200: 2169.19  100: 2399
50: 2471 21: 2530		 No 2626.7 2783.7 June 21, 2024
D-62,W-60,M-80 200: 2163.19  100: 2392
50: 2459 21: 2503		 No 2595.25 2639.7 June 20, 2024
D-60,W-58,M-77 200: 2158.59  100: 2387
50: 2451 21: 2489		 No 2691.7 2595.25 June 19, 2024
D-65,W-60,M-80 200: 2154.2  100: 2382
50: 2445 21: 2478		 No 2519.55 2643.75 June 18, 2024
D-56,W-56,M-77 200: 2149.86  100: 2377
50: 2437 21: 2460		 No 2554.25 2519.55 June 14, 2024
D-60,W-57,M-79 200: 2146.35  100: 2374
50: 2434 21: 2454		 No 2530 2554.25 June 13, 2024
D-58,W-56,M-77 200: 2138.37  100: 2367
50: 2424 21: 2433		 No 2551 2525.3 June 12, 2024
D-60,W-57,M-78 200: 2138.62  100: 2368
50: 2425 21: 2435		 No 2554.5 2550.25 June 11, 2024
D-61,W-58,M-78 200: 2134.48  100: 2364
50: 2420 21: 2423		 No 2599.9 2558.2 June 10, 2024
D-62,W-58,M-79 200: 2131.01  100: 2360
50: 2414 21: 2409		 No 2460 2567.4 June 7, 2024
D-54,W-54,M-77 200: 2126.88  100: 2356
50: 2408 21: 2392		 No 2449 2446.1 June 6, 2024
D-54,W-54,M-73 200: 2123.91  100: 2354
50: 2407 21: 2386		 No 2307 2448.85 June 5, 2024
D-42,W-49,M-70 200: 2117.83  100: 2351
50: 2405 21: 2378		 No 2400 2305.5 June 4, 2024
D-56,W-54,M-77 200: 2115.95  100: 2352
50: 2409 21: 2385		 No 2575 2448.95 June 3, 2024
D-55,W-54,M-77 200: 2113.17  100: 2350
50: 2407 21: 2379		 No 2400 2439.9 May 31, 2024
D-51,W-53,M-76 200: 2112.94  100: 2349
50: 2406 21: 2375		 No 2384.05 2400.3 May 30, 2024
D-51,W-53,M-76 200: 2110.23  100: 2348
50: 2406 21: 2372		 No 2389.9 2395.1 May 29, 2024
D-50,W-53,M-75 200: 2107.37  100: 2347
50: 2407 21: 2370		 No 2350 2387.45 May 28, 2024
D-47,W-52,M-74 200: 2104.55  100: 2347
50: 2407 21: 2368		 No 2321 2359.85 May 27, 2024
D-46,W-51,M-74 200: 2102.45  100: 2346
50: 2409 21: 2369		 No 2352.85 2350.9 May 24, 2024
D-46,W-51,M-74 200: 2100.08  100: 2346
50: 2412 21: 2371		 No 2330.1 2352.85 May 23, 2024
D-47,W-52,M-74 200: 2097.65  100: 2346
50: 2414 21: 2372		 No 2337.85 2356.4 May 22, 2024
D-45,W-51,M-73 200: 2095.05  100: 2346
50: 2416 21: 2374		 No 2495 2337.85 May 21, 2024
D-56,W-55,M-78 200: 2096.66  100: 2349
50: 2422 21: 2387		 No 2420.05 2475.3 May 18, 2024
D-50,W-53,M-76 200: 2093.01  100: 2346
50: 2420 21: 2378		 No 2406 2403.65 May 17, 2024
D-49,W-52,M-74 200: 2090  100: 2345
50: 2420 21: 2375		 No 2476.85 2393.6 May 16, 2024
D-56,W-55,M-77 200: 2087.11  100: 2344
50: 2421 21: 2373		 No 2428.95 2471.6 May 15, 2024
D-52,W-54,M-74 200: 2083.25  100: 2341
50: 2419 21: 2363		 No 2322 2410.9 May 14, 2024
D-42,W-50,M-72 200: 2079.96  100: 2340
50: 2420 21: 2358		 No 2275 2312.55 May 13, 2024
D-38,W-49,M-69 200: 2078.3  100: 2340
50: 2424 21: 2363		 No 2180 2269.95 May 10, 2024
D-24,W-46,M-67 200: 2076.38  100: 2342
50: 2430 21: 2372		 No 2226.4 2171.55 May 9, 2024
D-28,W-48,M-69 200: 2075.68  100: 2345
50: 2441 21: 2393		 No 2254.95 2226.4 May 8, 2024
D-30,W-48,M-70 200: 2074.17  100: 2348
50: 2450 21: 2411		 No 2319.95 2258.85 May 7, 2024
D-34,W-51,M-73 200: 2072.31  100: 2350
50: 2458 21: 2427		 No 2350.05 2318.05 May 6, 2024
D-36,W-51,M-74 200: 2070.71  100: 2350
50: 2463 21: 2438		 No 2400 2343.6 May 3, 2024
D-39,W-53,M-76 200: 2068.26  100: 2350
50: 2468 21: 2448		 No 2404.3 2380.7 May 2, 2024
D-42,W-53,M-76 200: 2065.41  100: 2350
50: 2472 21: 2456		 No 2397.55 2404.3 April 30, 2024
D-41,W-53,M-76 200: 2062.01  100: 2349
50: 2474 21: 2461		 No 2479 2397.55 April 29, 2024
D-47,W-55,M-78 200: 2059.22  100: 2348
50: 2478 21: 2468		 No 2443 2460.65 April 26, 2024
D-45,W-55,M-78 200: 2055.47  100: 2345
50: 2478 21: 2468		 No 2387 2443 April 25, 2024
D-45,W-55,M-76 200: 2051.89  100: 2343
50: 2480 21: 2471		 No 2384.95 2444.55 April 24, 2024
D-36,W-53,M-75 200: 2047.94  100: 2341
50: 2481 21: 2474		 No 2389.95 2377.15 April 23, 2024
D-37,W-53,M-75 200: 2044.63  100: 2341
50: 2485 21: 2484		 No 2365.95 2379.9 April 22, 2024
D-34,W-52,M-75 200: 2051  100: 2340
50: 2490 21: 2495		 No 2345 2356.6 April 19, 2024
D-34,W-53,M-75 200: 2047.93  100: 2339
50: 2495 21: 2510		 No 2401 2367.75 April 18, 2024
D-36,W-53,M-76 200: 2044  100: 2338
50: 2500 21: 2524		 No 2448.05 2387.75 April 16, 2024
D-40,W-56,M-78 200: 2041  100: 2337
50: 2504 21: 2538		 No 2380 2448.15 April 15, 2024
D-40,W-56,M-79 200: 2037  100: 2335
50: 2507 21: 2548		 No 2521 2453.8 April 12, 2024
D-44,W-58,M-81 200: 2032  100: 2333
50: 2509 21: 2558		 No 2506.2 2504.2 April 10, 2024
2024 © SwingIdea.eu