EVEREADY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-66,M-62 200: 382.47  100: 408
50: 435 21: 455		 No 455.8 451.95 September 19, 2024
D-49,W-65,M-61 200: 381.72  100: 407
50: 435 21: 456		 No 462 451.75 September 18, 2024
D-56,W-71,M-64 200: 381.01  100: 406
50: 434 21: 456		 No 465.7 466.1 September 17, 2024
D-56,W-54,M-64 200: 380.16  100: 405
50: 433 21: 455		 No 465 464.55 September 16, 2024
D-56,W-71,M-63 200: 379.17  100: 404
50: 432 21: 454		 No 453.7 464.6 September 13, 2024
D-51,W-66,M-61 200: 378.27  100: 402
50: 430 21: 453		 No 442.4 451.95 September 12, 2024
D-46,W-63,M-60 200: 377.5  100: 401
50: 429 21: 453		 No 455.9 439.75 September 11, 2024
D-52,W-69,M-62 200: 376.87  100: 401
50: 429 21: 455		 No 457.95 453.9 September 10, 2024
D-53,W-54,M-63 200: 376.1  100: 399
50: 428 21: 455		 No 453 456.1 September 9, 2024
D-52,W-69,M-62 200: 375.23  100: 398
50: 427 21: 455		 No 472.25 453.1 September 6, 2024
D-61,W-73,M-64 200: 374.43  100: 397
50: 426 21: 455		 No 461.65 472.25 September 5, 2024
D-56,W-69,M-62 200: 373.42  100: 396
50: 424 21: 453		 No 444.85 458.7 September 4, 2024
D-51,W-67,M-61 200: 372.56  100: 394
50: 422 21: 452		 No 451.8 447.4 September 3, 2024
D-53,W-68,M-62 200: 371.81  100: 393
50: 421 21: 453		 No 458.7 450.7 September 2, 2024
D-56,W-70,M-62 200: 370.92  100: 392
50: 420 21: 453		 No 461.85 456.5 August 30, 2024
D-58,W-72,M-61 200: 370.04  100: 391
50: 419 21: 453		 No 470.85 460.1 August 29, 2024
D-63,W-76,M-63 200: 369.11  100: 390
50: 417 21: 452		 No 469.8 469.85 August 28, 2024
D-63,W-76,M-63 200: 368.1  100: 388
50: 415 21: 450		 No 474.95 469.25 August 27, 2024
D-66,W-78,M-63 200: 367.08  100: 386
50: 412 21: 448		 No 484.9 474.5 August 26, 2024
D-70,W-82,M-64 200: 365.94  100: 384
50: 410 21: 445		 No 484 481.7 August 23, 2024
D-70,W-82,M-64 200: 364.77  100: 383
50: 407 21: 441		 No 475 481.6 August 22, 2024
D-68,W-81,M-63 200: 363.6  100: 381
50: 404 21: 437		 No 470.1 470.95 August 21, 2024
D-68,W-81,M-63 200: 362.52  100: 379
50: 401 21: 434		 No 467.5 471.15 August 20, 2024
D-67,W-81,M-63 200: 361.43  100: 377
50: 398 21: 430		 No 473.8 467.4 August 19, 2024
D-67,W-81,M-63 200: 360.33  100: 375
50: 396 21: 426		 No 451 467.25 August 16, 2024
D-62,W-73,M-60 200: 359.22  100: 373
50: 393 21: 421		 No 462.7 447.8 August 14, 2024
D-68,W-76,M-61 200: 358.33  100: 372
50: 390 21: 419		 No 475 461.55 August 13, 2024
D-68,W-77,M-60 200: 356.09  100: 368
50: 384 21: 408		 No 421 442.45 August 9, 2024
D-58,W-70,M-57 200: 355.21  100: 366
50: 382 21: 404		 No 416.3 414.3 August 8, 2024
D-61,W-71,M-57 200: 354.6  100: 365
50: 380 21: 403		 No 414.95 419.45 August 7, 2024
D-57,W-66,M-56 200: 353.95  100: 364
50: 379 21: 401		 No 400.75 409.2 August 6, 2024
D-52,W-63,M-54 200: 353.4  100: 363
50: 377 21: 401		 No 400 397.95 August 5, 2024
D-63,W-72,M-57 200: 352.92  100: 363
50: 377 21: 401		 No 412 415 August 2, 2024
D-66,W-74,M-59 200: 352.3  100: 361
50: 375 21: 399		 No 421.7 419 August 1, 2024
D-68,W-74,M-59 200: 351.64  100: 360
50: 373 21: 397		 No 425.9 421.2 July 31, 2024
D-71,W-76,M-60 200: 350.94  100: 359
50: 371 21: 395		 No 419.85 425.35 July 30, 2024
D-70,W-76,M-60 200: 350.19  100: 358
50: 369 21: 392		 No 423.35 421.05 July 29, 2024
D-71,W-76,M-60 200: 349.49  100: 356
50: 367 21: 388		 No 426 422.15 July 26, 2024
D-71,W-77,M-60 200: 348.78  100: 355
50: 365 21: 385		 No 408.55 422.8 July 25, 2024
D-67,W-74,M-58 200: 348.06  100: 354
50: 362 21: 381		 No 401.9 408.55 July 24, 2024
D-64,W-72,M-57 200: 347.45  100: 353
50: 360 21: 378		 No 397.7 400.15 July 23, 2024
D-63,W-71,M-57 200: 346.92  100: 352
50: 359 21: 376		 No 391.45 397 July 22, 2024
D-61,W-66,M-56 200: 346.52  100: 351
50: 357 21: 373		 No 407.8 392.75 July 19, 2024
D-67,W-68,M-58 200: 346.1  100: 350
50: 356 21: 371		 No 378.3 402.6 July 18, 2024
D-60,W-63,M-54 200: 345.18  100: 348
50: 353 21: 367		 No 385.95 379.9 July 16, 2024
D-63,W-65,M-55 200: 345.23  100: 348
50: 353 21: 367		 No 392.4 384.9 July 15, 2024
D-68,W-69,M-56 200: 344.96  100: 348
50: 352 21: 365		 No 393 391.35 July 12, 2024
D-68,W-70,M-56 200: 344.54  100: 347
50: 350 21: 362		 No 385.65 392.35 July 11, 2024
D-66,W-64,M-55 200: 344.1  100: 346
50: 348 21: 359		 No 398.1 385.6 July 10, 2024
D-76,W-69,M-57 200: 343.68  100: 345
50: 347 21: 357		 No 409.8 398.3 July 9, 2024
D-80,W-72,M-58 200: 343.13  100: 344
50: 345 21: 352		 No 360.5 403.65 July 8, 2024
D-64,W-59,M-52 200: 342.73  100: 343
50: 342 21: 347		 No 359.1 360.2 July 5, 2024
D-64,W-58,M-52 200: 342.58  100: 342
50: 341 21: 345		 No 355.5 359.1 July 4, 2024
D-61,W-56,M-51 200: 342.43  100: 342
50: 341 21: 344		 No 348.9 354.75 July 3, 2024
D-57,W-53,M-50 200: 342.31  100: 342
50: 340 21: 343		 No 345.05 348.9 July 2, 2024
D-55,W-52,M-49 200: 342.24  100: 342
50: 340 21: 342		 No 350.1 347.15 July 1, 2024
D-57,W-53,M-49 200: 342.31  100: 342
50: 339 21: 342		 No 349.45 348.45 June 28, 2024
D-56,W-52,M-49 200: 342.29  100: 342
50: 339 21: 341		 No 352.7 347.85 June 27, 2024
D-60,W-54,M-50 200: 342.27  100: 341
50: 339 21: 340		 No 356.5 351.85 June 26, 2024
D-64,W-57,M-51 200: 342.17  100: 341
50: 338 21: 339		 No 344.4 356.4 June 25, 2024
D-58,W-52,M-49 200: 342.03  100: 341
50: 337 21: 337		 No 344.75 346.1 June 24, 2024
D-57,W-51,M-49 200: 342.14  100: 341
50: 337 21: 336		 No 352.6 345.45 June 21, 2024
D-60,W-53,M-50 200: 342.17  100: 341
50: 337 21: 335		 No 345.05 348.45 June 20, 2024
D-53,W-47,M-48 200: 342.15  100: 341
50: 336 21: 334		 No 337.55 337.6 June 19, 2024
D-53,W-47,M-48 200: 342.2  100: 341
50: 336 21: 333		 No 336.8 337.55 June 18, 2024
D-54,W-48,M-48 200: 342.42  100: 341
50: 336 21: 333		 No 335.65 339.05 June 14, 2024
D-51,W-46,M-47 200: 342.53  100: 341
50: 336 21: 332		 No 337 335.65 June 13, 2024
D-52,W-46,M-47 200: 342.71  100: 341
50: 336 21: 331		 No 338.7 335.8 June 12, 2024
D-53,W-48,M-48 200: 342.74  100: 341
50: 336 21: 331		 No 337.45 338.55 June 11, 2024
D-52,W-46,M-47 200: 342.78  100: 341
50: 336 21: 331		 No 333.5 335.55 June 10, 2024
D-50,W-45,M-47 200: 343.07  100: 341
50: 336 21: 330		 No 328.85 333.45 June 7, 2024
D-47,W-44,M-47 200: 343.22  100: 341
50: 336 21: 330		 No 315.8 328.55 June 6, 2024
D-37,W-38,M-45 200: 343.42  100: 341
50: 336 21: 330		 No 308.3 313.8 June 5, 2024
D-27,W-33,M-43 200: 343.71  100: 342
50: 337 21: 332		 No 335 303 June 4, 2024
D-46,W-44,M-47 200: 344.12  100: 343
50: 339 21: 335		 No 335 332.75 June 3, 2024
D-39,W-41,M-48 200: 344.55  100: 343
50: 339 21: 335		 No 332.6 327.4 May 31, 2024
D-42,W-42,M-48 200: 344.65  100: 343
50: 339 21: 336		 No 331 330.1 May 30, 2024
D-44,W-43,M-49 200: 344.87  100: 344
50: 340 21: 336		 No 335.25 332.4 May 29, 2024
D-48,W-45,M-49 200: 344.99  100: 344
50: 340 21: 336		 No 334.5 336.2 May 28, 2024
D-44,W-43,M-49 200: 345.08  100: 344
50: 340 21: 336		 No 333.85 332.85 May 27, 2024
D-46,W-44,M-49 200: 345.41  100: 344
50: 341 21: 337		 No 335.95 335 May 24, 2024
D-47,W-45,M-49 200: 345.59  100: 344
50: 341 21: 337		 No 336.5 335.9 May 23, 2024
D-47,W-45,M-49 200: 345.76  100: 345
50: 341 21: 337		 No 332.35 336.5 May 22, 2024
D-47,W-45,M-49 200: 345.85  100: 345
50: 341 21: 337		 No 330.95 336 May 21, 2024
D-43,W-42,M-48 200: 345.93  100: 345
50: 341 21: 337		 No 334 331.4 May 18, 2024
D-45,W-44,M-49 200: 346.14  100: 345
50: 341 21: 337		 No 329.2 333.65 May 17, 2024
D-38,W-41,M-48 200: 346.33  100: 345
50: 342 21: 338		 No 326.65 327.55 May 16, 2024
D-35,W-39,M-47 200: 346.59  100: 345
50: 342 21: 339		 No 328.3 325 May 15, 2024
D-37,W-41,M-48 200: 346.81  100: 346
50: 343 21: 340		 No 325 327.6 May 14, 2024
D-36,W-40,M-48 200: 347  100: 346
50: 344 21: 342		 No 330.5 326.25 May 13, 2024
D-40,W-43,M-49 200: 347.45  100: 347
50: 344 21: 343		 No 338.9 332.7 May 10, 2024
D-43,W-45,M-49 200: 347.6  100: 347
50: 345 21: 344		 No 339.35 337.2 May 9, 2024
D-44,W-46,M-50 200: 347.8  100: 347
50: 345 21: 345		 No 332 338.4 May 8, 2024
D-37,W-42,M-48 200: 347.89  100: 347
50: 345 21: 346		 No 341 331.2 May 7, 2024
D-43,W-46,M-50 200: 348.06  100: 348
50: 346 21: 347		 No 345.9 340.1 May 6, 2024
D-46,W-47,M-50 200: 348.31  100: 348
50: 346 21: 348		 No 346.5 343.55 May 3, 2024
D-49,W-50,M-51 200: 348.41  100: 348
50: 346 21: 349		 No 346.5 347.4 May 2, 2024
D-47,W-48,M-50 200: 348.42  100: 348
50: 346 21: 349		 No 357.7 345 April 30, 2024
D-58,W-54,M-52 200: 348.46  100: 348
50: 346 21: 349		 No 365.9 355.7 April 29, 2024
D-59,W-55,M-52 200: 348.37  100: 348
50: 346 21: 349		 No 356.8 357.05 April 26, 2024
D-58,W-54,M-52 200: 348.28  100: 348
50: 345 21: 348		 No 355 355.2 April 25, 2024
D-58,W-54,M-52 200: 348.21  100: 347
50: 345 21: 347		 No 356.9 355.25 April 24, 2024
D-58,W-54,M-52 200: 348.14  100: 347
50: 345 21: 346		 No 354.6 354.85 April 23, 2024
D-56,W-53,M-51 200: 348.07  100: 347
50: 344 21: 345		 No 352.55 352.8 April 22, 2024
D-54,W-51,M-52 200: 348.61  100: 347
50: 344 21: 344		 No 355.1 349.8 April 19, 2024
D-57,W-53,M-53 200: 348.6  100: 347
50: 344 21: 344		 No 352.2 353.3 April 18, 2024
D-56,W-52,M-52 200: 348  100: 346
50: 343 21: 342		 No 336 350.4 April 16, 2024
D-47,W-45,M-50 200: 348  100: 346
50: 342 21: 341		 No 342.95 337.95 April 15, 2024
D-54,W-50,M-52 200: 348  100: 346
50: 343 21: 342		 No 346 347.1 April 12, 2024
D-55,W-50,M-52 200: 348  100: 346
50: 342 21: 341		 No 356.5 348.35 April 10, 2024
2024 © SwingIdea.eu