EXIDEIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-33,W-47,M-66 200: 430.98  100: 484
50: 497 21: 485		 No 473.5 459.95 September 19, 2024
D-38,W-50,M-68 200: 430.71  100: 484
50: 499 21: 487		 No 481 471.75 September 18, 2024
D-43,W-53,M-70 200: 430.3  100: 484
50: 500 21: 489		 No 493.1 482.3 September 17, 2024
D-47,W-52,M-71 200: 429.77  100: 484
50: 501 21: 490		 No 489.45 489.95 September 16, 2024
D-44,W-54,M-70 200: 429.21  100: 484
50: 501 21: 490		 No 479.8 485.4 September 13, 2024
D-41,W-52,M-69 200: 428.66  100: 484
50: 502 21: 490		 No 475.85 479.85 September 12, 2024
D-35,W-50,M-68 200: 428.16  100: 484
50: 503 21: 491		 No 479 472.2 September 11, 2024
D-38,W-52,M-69 200: 427.72  100: 485
50: 504 21: 493		 No 479.4 478.8 September 10, 2024
D-35,W-51,M-69 200: 427.21  100: 485
50: 505 21: 495		 No 483 474.75 September 9, 2024
D-39,W-53,M-71 200: 426.78  100: 485
50: 506 21: 497		 No 497.4 483 September 6, 2024
D-45,W-56,M-72 200: 426.24  100: 485
50: 507 21: 498		 No 486 495.65 September 5, 2024
D-36,W-54,M-71 200: 425.56  100: 485
50: 508 21: 499		 No 484.75 484.15 September 4, 2024
D-39,W-55,M-72 200: 424.97  100: 485
50: 508 21: 500		 No 490.5 488.85 September 3, 2024
D-39,W-55,M-72 200: 424.33  100: 485
50: 509 21: 501		 No 493 490.5 September 2, 2024
D-41,W-56,M-72 200: 423.67  100: 485
50: 510 21: 503		 No 492 492.9 August 30, 2024
D-39,W-55,M-72 200: 422.97  100: 484
50: 511 21: 504		 No 491.75 490.2 August 29, 2024
D-39,W-56,M-72 200: 422.29  100: 484
50: 512 21: 505		 No 499.35 491.7 August 28, 2024
D-43,W-58,M-73 200: 421.59  100: 484
50: 512 21: 506		 No 499.2 498.7 August 27, 2024
D-42,W-58,M-73 200: 420.82  100: 484
50: 513 21: 507		 No 502.8 497.95 August 26, 2024
D-43,W-57,M-73 200: 420.05  100: 484
50: 514 21: 508		 No 513 499.4 August 23, 2024
D-49,W-60,M-75 200: 419.25  100: 483
50: 514 21: 509		 No 511.75 512.4 August 22, 2024
D-47,W-60,M-74 200: 418.32  100: 483
50: 514 21: 509		 No 501.3 508 August 21, 2024
D-40,W-58,M-73 200: 417.42  100: 482
50: 514 21: 509		 No 497.95 497.25 August 20, 2024
D-40,W-57,M-73 200: 416.62  100: 482
50: 515 21: 510		 No 498.05 496.95 August 19, 2024
D-40,W-57,M-72 200: 415.83  100: 482
50: 516 21: 511		 No 490.1 495.7 August 16, 2024
D-34,W-55,M-71 200: 415.04  100: 481
50: 517 21: 513		 No 494.45 486.2 August 14, 2024
D-36,W-56,M-72 200: 414.33  100: 481
50: 518 21: 516		 No 500 492.5 August 13, 2024
D-38,W-58,M-73 200: 413.54  100: 481
50: 519 21: 518		 No 488 499.1 August 12, 2024
D-35,W-56,M-72 200: 412.71  100: 481
50: 520 21: 520		 No 488.75 493.2 August 9, 2024
D-31,W-55,M-71 200: 411.92  100: 480
50: 521 21: 523		 No 498.7 486.15 August 8, 2024
D-34,W-57,M-71 200: 411.18  100: 480
50: 522 21: 527		 No 489.9 496.25 August 7, 2024
D-25,W-54,M-70 200: 410.32  100: 480
50: 523 21: 531		 No 488.05 481.65 August 6, 2024
D-26,W-55,M-71 200: 409.61  100: 480
50: 525 21: 536		 No 490 485.35 August 5, 2024
D-32,W-61,M-75 200: 408.87  100: 480
50: 527 21: 541		 No 509.55 508.85 August 2, 2024
D-33,W-62,M-76 200: 407.88  100: 479
50: 527 21: 544		 No 525.9 512.75 August 1, 2024
D-37,W-64,M-78 200: 406.83  100: 478
50: 528 21: 548		 No 537.7 523.3 July 31, 2024
D-41,W-67,M-80 200: 405.66  100: 478
50: 528 21: 550		 No 554.5 531.7 July 30, 2024
D-51,W-74,M-85 200: 404.4  100: 476
50: 528 21: 552		 No 557 551.9 July 29, 2024
D-52,W-75,M-83 200: 402.95  100: 475
50: 527 21: 552		 No 541.8 553.75 July 26, 2024
D-44,W-73,M-82 200: 401.44  100: 473
50: 526 21: 552		 No 535 539.9 July 25, 2024
D-44,W-71,M-82 200: 400.06  100: 472
50: 525 21: 553		 No 546.75 539.85 July 24, 2024
D-47,W-74,M-83 200: 398.66  100: 471
50: 525 21: 555		 No 548.8 546.75 July 23, 2024
D-48,W-74,M-82 200: 397.17  100: 469
50: 524 21: 556		 No 538 546.9 July 22, 2024
D-44,W-73,M-82 200: 395.7  100: 468
50: 523 21: 557		 No 557.45 540.5 July 19, 2024
D-52,W-78,M-85 200: 394.25  100: 466
50: 522 21: 558		 No 556.6 555.7 July 18, 2024
D-53,W-79,M-86 200: 390.92  100: 462
50: 519 21: 558		 No 564.2 556.6 July 16, 2024
D-56,W-80,M-86 200: 390.99  100: 462
50: 519 21: 559		 No 561.3 562.65 July 15, 2024
D-55,W-80,M-86 200: 389.27  100: 460
50: 518 21: 558		 No 563.45 559.05 July 12, 2024
D-57,W-81,M-87 200: 387.57  100: 458
50: 516 21: 558		 No 569.3 563.45 July 11, 2024
D-60,W-80,M-85 200: 385.79  100: 456
50: 514 21: 558		 No 580.95 567.45 July 10, 2024
D-67,W-84,M-88 200: 383.97  100: 454
50: 512 21: 557		 No 572.4 578.45 July 9, 2024
D-65,W-84,M-88 200: 382.01  100: 452
50: 509 21: 554		 No 570 571.45 July 8, 2024
D-63,W-83,M-88 200: 380.1  100: 449
50: 507 21: 553		 No 569.05 567.95 July 5, 2024
D-63,W-82,M-87 200: 378.2  100: 447
50: 504 21: 551		 No 570 566.2 July 4, 2024
D-64,W-83,M-88 200: 376.3  100: 444
50: 502 21: 549		 No 565.4 568.9 July 3, 2024
D-63,W-82,M-86 200: 374.37  100: 442
50: 499 21: 547		 No 571.65 564.5 July 2, 2024
D-66,W-83,M-87 200: 372.46  100: 439
50: 496 21: 546		 No 567.25 569.4 July 1, 2024
D-64,W-83,M-86 200: 370.49  100: 437
50: 493 21: 543		 No 566.95 564.5 June 28, 2024
D-65,W-84,M-87 200: 368.55  100: 434
50: 490 21: 541		 No 568.1 566.25 June 27, 2024
D-66,W-81,M-85 200: 366.58  100: 431
50: 487 21: 538		 No 582 568.1 June 26, 2024
D-72,W-86,M-87 200: 364.55  100: 429
50: 484 21: 535		 No 575 579.65 June 25, 2024
D-71,W-85,M-87 200: 362.39  100: 426
50: 480 21: 530		 No 567 573.85 June 24, 2024
D-70,W-84,M-87 200: 360.31  100: 423
50: 476 21: 526		 No 574.9 569.7 June 21, 2024
D-71,W-85,M-87 200: 358.23  100: 420
50: 472 21: 521		 No 561.05 572.25 June 20, 2024
D-69,W-83,M-86 200: 356.1  100: 417
50: 468 21: 516		 No 567 560.35 June 19, 2024
D-71,W-85,M-87 200: 354.05  100: 414
50: 465 21: 511		 No 544.7 564.55 June 18, 2024
D-66,W-83,M-86 200: 351.99  100: 411
50: 460 21: 505		 No 545 542.25 June 14, 2024
D-66,W-83,M-86 200: 350.1  100: 408
50: 457 21: 502		 No 549.9 542.3 June 13, 2024
D-66,W-83,M-86 200: 346.38  100: 403
50: 451 21: 494		 No 530.4 540.7 June 12, 2024
D-64,W-82,M-86 200: 346.26  100: 402
50: 450 21: 493		 No 525 528.85 June 11, 2024
D-63,W-82,M-85 200: 344.42  100: 400
50: 447 21: 489		 No 530 525.8 June 10, 2024
D-63,W-82,M-85 200: 342.68  100: 397
50: 444 21: 485		 No 532 527.05 June 7, 2024
D-64,W-82,M-86 200: 340.85  100: 395
50: 440 21: 481		 No 493.65 527.85 June 6, 2024
D-56,W-72,M-78 200: 339  100: 392
50: 437 21: 476		 No 462.95 491.05 June 5, 2024
D-47,W-64,M-73 200: 337.47  100: 390
50: 434 21: 474		 No 504.9 455.45 June 4, 2024
D-66,W-80,M-85 200: 336.28  100: 389
50: 434 21: 476		 No 512.7 504.9 June 3, 2024
D-61,W-76,M-82 200: 334.67  100: 386
50: 431 21: 473		 No 501 488.25 May 31, 2024
D-67,W-77,M-82 200: 333.16  100: 384
50: 428 21: 471		 No 505.5 497.95 May 30, 2024
D-72,W-79,M-84 200: 331.53  100: 382
50: 425 21: 468		 No 509.9 506.8 May 29, 2024
D-74,W-81,M-85 200: 329.77  100: 380
50: 422 21: 464		 No 498.45 509.9 May 28, 2024
D-70,W-79,M-84 200: 327.96  100: 377
50: 419 21: 460		 No 479.9 494.35 May 27, 2024
D-64,W-75,M-82 200: 326.39  100: 375
50: 415 21: 456		 No 464.95 474.75 May 24, 2024
D-61,W-74,M-81 200: 324.94  100: 373
50: 413 21: 454		 No 469 464.9 May 23, 2024
D-62,W-74,M-81 200: 323.57  100: 371
50: 411 21: 453		 No 476 466.95 May 22, 2024
D-67,W-77,M-83 200: 322.13  100: 369
50: 409 21: 451		 No 476.35 474.6 May 21, 2024
D-68,W-78,M-83 200: 322.23  100: 369
50: 409 21: 451		 No 479.5 476.35 May 18, 2024
D-68,W-78,M-83 200: 320.73  100: 367
50: 406 21: 449		 No 475.5 476.3 May 17, 2024
D-67,W-78,M-81 200: 319.2  100: 364
50: 403 21: 446		 No 465 473.2 May 16, 2024
D-64,W-76,M-80 200: 317.69  100: 362
50: 400 21: 443		 No 462 463.1 May 15, 2024
D-63,W-76,M-79 200: 316.23  100: 360
50: 398 21: 441		 No 455 461.25 May 14, 2024
D-62,W-76,M-78 200: 314.77  100: 358
50: 395 21: 439		 No 452.25 455.8 May 13, 2024
D-61,W-74,M-78 200: 313.44  100: 356
50: 393 21: 437		 No 447.95 452.25 May 10, 2024
D-60,W-74,M-77 200: 312.04  100: 354
50: 390 21: 435		 No 461 448.8 May 9, 2024
D-65,W-76,M-79 200: 310.7  100: 352
50: 388 21: 434		 No 453.8 460.25 May 8, 2024
D-63,W-75,M-78 200: 309.19  100: 350
50: 385 21: 431		 No 462 453.15 May 7, 2024
D-66,W-78,M-80 200: 307.75  100: 348
50: 382 21: 429		 No 471 460.5 May 6, 2024
D-70,W-81,M-81 200: 306.29  100: 346
50: 379 21: 425		 No 466.55 468.95 May 3, 2024
D-69,W-79,M-81 200: 304.69  100: 343
50: 375 21: 421		 No 477.8 464 May 2, 2024
D-73,W-79,M-83 200: 303.11  100: 341
50: 372 21: 416		 No 457.9 472.4 April 30, 2024
D-70,W-77,M-80 200: 301.41  100: 338
50: 367 21: 410		 No 468.95 455.55 April 29, 2024
D-76,W-81,M-83 200: 299.93  100: 336
50: 364 21: 405		 No 447.4 466.65 April 26, 2024
D-72,W-80,M-82 200: 298.28  100: 333
50: 360 21: 399		 No 444.55 447.4 April 25, 2024
D-72,W-75,M-78 200: 296.81  100: 331
50: 356 21: 394		 No 457 444.55 April 24, 2024
D-80,W-80,M-81 200: 295.33  100: 328
50: 352 21: 389		 No 471.3 461.45 April 23, 2024
D-83,W-81,M-83 200: 293.66  100: 326
50: 348 21: 381		 No 447 465.95 April 22, 2024
D-80,W-78,M-81 200: 292.94  100: 323
50: 343 21: 372		 No 449.65 444.3 April 19, 2024
D-83,W-77,M-80 200: 291.41  100: 320
50: 339 21: 364		 No 466.75 449.65 April 18, 2024
D-89,W-81,M-83 200: 289  100: 317
50: 334 21: 355		 No 410 459.8 April 16, 2024
D-84,W-76,M-80 200: 288  100: 314
50: 329 21: 344		 No 401 409.05 April 15, 2024
D-83,W-74,M-79 200: 286  100: 313
50: 326 21: 337		 No 383.55 398.15 April 12, 2024
D-80,W-72,M-78 200: 285  100: 311
50: 323 21: 331		 No 383.9 383.95 April 10, 2024
D-80,W-72,M-78 200: 284  100: 309
50: 320 21: 325		 No 380 384.1 April 9, 2024
D-79,W-71,M-78 200: 283  100: 308
50: 318 21: 319		 No 324.5 377.15 April 8, 2024
D-56,W-58,M-71 200: 282  100: 306
50: 315 21: 312		 No 320.15 321.85 April 5, 2024
D-55,W-57,M-71 200: 282  100: 306
50: 315 21: 312		 No 315.35 319.45 April 4, 2024
D-49,W-55,M-70 200: 282  100: 306
50: 315 21: 311		 No 314.3 313.6 April 3, 2024
D-50,W-55,M-70 200: 281  100: 306
50: 315 21: 311		 No 312.15 314.3 April 2, 2024
D-47,W-54,M-70 200: 281  100: 306
50: 315 21: 311		 No 305 310.55 April 1, 2024
D-40,W-51,M-69 200: 281  100: 306
50: 315 21: 311		 No 305.45 304.55 March 28, 2024
D-40,W-51,M-69 200: 280  100: 306
50: 316 21: 312		 No 304.55 304.55 March 27, 2024
D-40,W-51,M-68 200: 280  100: 306
50: 316 21: 313		 No 305 304.55 March 26, 2024
D-42,W-53,M-69 200: 280  100: 306
50: 317 21: 314		 No 305.8 307.2 March 22, 2024
D-41,W-52,M-68 200: 280  100: 306
50: 317 21: 314		 No 303.7 305.8 March 21, 2024
D-37,W-50,M-67 200: 279  100: 306
50: 317 21: 315		 No 296.45 301.45 March 20, 2024
2024 © SwingIdea.eu