FACT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-56,M-68 200: 813.73  100: 917
50: 970 21: 986		 No 1020 975.6 September 19, 2024
D-56,W-59,M-70 200: 812.11  100: 916
50: 970 21: 987		 No 981.95 1012.8 September 18, 2024
D-48,W-57,M-69 200: 810.09  100: 914
50: 968 21: 984		 No 989.6 977.15 September 17, 2024
D-50,W-53,M-69 200: 808.41  100: 913
50: 968 21: 985		 No 996.1 987.6 September 16, 2024
D-52,W-59,M-70 200: 806.65  100: 912
50: 967 21: 985		 No 1002.8 996.1 September 13, 2024
D-52,W-59,M-69 200: 804.78  100: 910
50: 966 21: 983		 No 984.9 994.25 September 12, 2024
D-48,W-56,M-68 200: 802.93  100: 908
50: 965 21: 982		 No 1007 973.5 September 11, 2024
D-53,W-59,M-69 200: 801.21  100: 907
50: 964 21: 983		 No 977 998.65 September 10, 2024
D-48,W-53,M-69 200: 799.23  100: 905
50: 963 21: 982		 No 975.05 974.2 September 9, 2024
D-48,W-57,M-69 200: 797.61  100: 904
50: 963 21: 982		 No 1013 974.05 September 6, 2024
D-55,W-59,M-70 200: 795.93  100: 902
50: 962 21: 983		 No 1003.25 1008 September 5, 2024
D-54,W-59,M-70 200: 793.88  100: 900
50: 960 21: 981		 No 994 999.75 September 4, 2024
D-53,W-59,M-70 200: 791.82  100: 898
50: 959 21: 979		 No 983.7 997.55 September 3, 2024
D-51,W-58,M-69 200: 789.75  100: 896
50: 957 21: 977		 No 982 983.7 September 2, 2024
D-50,W-58,M-69 200: 788.04  100: 894
50: 956 21: 976		 No 967 981.1 August 30, 2024
D-48,W-57,M-68 200: 786.18  100: 892
50: 955 21: 975		 No 984.45 965.55 August 29, 2024
D-50,W-58,M-69 200: 784.45  100: 891
50: 954 21: 977		 No 985 979.3 August 28, 2024
D-51,W-58,M-69 200: 782.49  100: 889
50: 953 21: 976		 No 959.05 984.8 August 27, 2024
D-49,W-57,M-68 200: 780.46  100: 887
50: 952 21: 975		 No 998.4 972.85 August 26, 2024
D-52,W-58,M-70 200: 778.8  100: 886
50: 951 21: 976		 No 1015 993.7 August 23, 2024
D-56,W-60,M-69 200: 776.75  100: 883
50: 950 21: 974		 No 957 1012.6 August 22, 2024
D-46,W-57,M-67 200: 774.49  100: 881
50: 947 21: 970		 No 938 952.7 August 21, 2024
D-43,W-56,M-66 200: 772.69  100: 879
50: 947 21: 971		 No 926.8 938.5 August 20, 2024
D-41,W-55,M-66 200: 771.03  100: 878
50: 947 21: 975		 No 934.85 926.5 August 19, 2024
D-41,W-55,M-66 200: 769.89  100: 877
50: 948 21: 980		 No 926.7 927 August 16, 2024
D-41,W-55,M-66 200: 768.58  100: 876
50: 949 21: 985		 No 946.55 925.35 August 14, 2024
D-45,W-57,M-68 200: 767  100: 875
50: 950 21: 992		 No 985 960.95 August 13, 2024
D-50,W-60,M-69 200: 765.05  100: 873
50: 949 21: 995		 No 970 993.2 August 12, 2024
D-48,W-59,M-68 200: 763.22  100: 871
50: 947 21: 995		 No 1039 981.95 August 9, 2024
D-45,W-58,M-68 200: 761.15  100: 869
50: 946 21: 997		 No 970 959.45 August 8, 2024
D-46,W-58,M-67 200: 759.27  100: 867
50: 945 21: 1000		 No 948 966.2 August 7, 2024
D-41,W-56,M-66 200: 757.19  100: 865
50: 945 21: 1004		 No 943.95 936.6 August 6, 2024
D-41,W-56,M-66 200: 755.39  100: 864
50: 945 21: 1011		 No 950 934.65 August 5, 2024
D-48,W-60,M-70 200: 753.99  100: 862
50: 945 21: 1019		 No 1004.3 996.85 August 2, 2024
D-50,W-61,M-71 200: 751.7  100: 859
50: 943 21: 1022		 No 1027.6 1011.95 August 1, 2024
D-53,W-62,M-72 200: 749.23  100: 856
50: 940 21: 1023		 No 1042 1027.6 July 31, 2024
D-54,W-63,M-72 200: 746.43  100: 853
50: 937 21: 1022		 No 1023 1035.3 July 30, 2024
D-52,W-62,M-72 200: 743.53  100: 849
50: 933 21: 1021		 No 1021.4 1017.8 July 29, 2024
D-51,W-62,M-72 200: 741.12  100: 846
50: 929 21: 1021		 No 1019 1013.1 July 26, 2024
D-51,W-61,M-71 200: 738.59  100: 842
50: 926 21: 1022		 No 1010.05 1007.85 July 25, 2024
D-53,W-62,M-72 200: 736.12  100: 839
50: 923 21: 1023		 No 1020 1026.4 July 24, 2024
D-51,W-60,M-69 200: 733.2  100: 835
50: 918 21: 1023		 No 1076.4 1014.6 July 23, 2024
D-59,W-65,M-74 200: 730.37  100: 832
50: 915 21: 1024		 No 1007 1082.6 July 22, 2024
D-53,W-62,M-70 200: 727.53  100: 827
50: 908 21: 1018		 No 1075 1015.4 July 19, 2024
D-60,W-65,M-72 200: 724.87  100: 823
50: 903 21: 1018		 No 1113.4 1074.05 July 18, 2024
D-67,W-68,M-74 200: 717.95  100: 812
50: 889 21: 1004		 No 1088.4 1114 July 16, 2024
D-64,W-67,M-73 200: 717.65  100: 812
50: 887 21: 1001		 No 1094 1083.85 July 15, 2024
D-65,W-68,M-74 200: 714.71  100: 806
50: 879 21: 993		 No 1056.8 1089.75 July 12, 2024
D-62,W-66,M-73 200: 711.2  100: 801
50: 871 21: 983		 No 1060 1049.45 July 11, 2024
D-61,W-64,M-70 200: 708.09  100: 796
50: 864 21: 976		 No 1093.75 1047.15 July 10, 2024
D-70,W-68,M-74 200: 704.68  100: 790
50: 856 21: 968		 No 1133.35 1105.35 July 9, 2024
D-71,W-68,M-74 200: 700.66  100: 784
50: 846 21: 954		 No 1025.05 1111.1 July 8, 2024
D-64,W-65,M-72 200: 697.36  100: 777
50: 835 21: 937		 No 1013 1017.25 July 5, 2024
D-63,W-64,M-72 200: 694.36  100: 773
50: 828 21: 928		 No 1020 1012.9 July 4, 2024
D-64,W-65,M-72 200: 691.4  100: 768
50: 820 21: 920		 No 1009.8 1014.45 July 3, 2024
D-63,W-63,M-71 200: 688.16  100: 763
50: 812 21: 910		 No 1028 1002.9 July 2, 2024
D-65,W-65,M-72 200: 684.99  100: 758
50: 804 21: 900		 No 993.9 1021.75 July 1, 2024
D-63,W-63,M-71 200: 682.44  100: 753
50: 795 21: 887		 No 973.95 986.75 June 28, 2024
D-61,W-61,M-69 200: 679.64  100: 748
50: 788 21: 876		 No 1015 960.05 June 27, 2024
D-67,W-65,M-71 200: 677.07  100: 744
50: 781 21: 868		 No 1008 1008.05 June 26, 2024
D-66,W-64,M-70 200: 673.75  100: 738
50: 771 21: 853		 No 1014.75 999.05 June 25, 2024
D-69,W-66,M-68 200: 670.48  100: 733
50: 762 21: 837		 No 1071 1021 June 24, 2024
D-85,W-76,M-74 200: 667.28  100: 727
50: 751 21: 818		 No 1130 1134.45 June 21, 2024
D-83,W-75,M-74 200: 662.67  100: 719
50: 736 21: 785		 No 908.25 1090.35 June 20, 2024
D-75,W-67,M-69 200: 658.44  100: 711
50: 721 21: 753		 No 884 908.65 June 19, 2024
D-71,W-64,M-68 200: 655.92  100: 707
50: 714 21: 736		 No 784.4 866.8 June 18, 2024
D-62,W-58,M-65 200: 653.89  100: 704
50: 707 21: 723		 No 776.75 779.9 June 14, 2024
D-61,W-57,M-65 200: 652.63  100: 703
50: 704 21: 716		 No 777.45 772.4 June 13, 2024
D-61,W-56,M-64 200: 650.17  100: 700
50: 699 21: 704		 No 778.5 772.35 June 12, 2024
D-62,W-57,M-64 200: 650.2  100: 700
50: 699 21: 704		 No 805 776 June 11, 2024
D-67,W-60,M-66 200: 648.94  100: 698
50: 696 21: 697		 No 705 802.7 June 10, 2024
D-53,W-51,M-62 200: 647.38  100: 696
50: 691 21: 685		 No 695.95 700.05 June 7, 2024
D-52,W-50,M-61 200: 646.84  100: 696
50: 691 21: 684		 No 670 695.45 June 6, 2024
D-43,W-46,M-59 200: 646.34  100: 696
50: 691 21: 683		 No 644.6 656.05 June 5, 2024
D-39,W-44,M-58 200: 645.88  100: 697
50: 693 21: 686		 Yes 701 638.25 June 4, 2024
D-53,W-51,M-62 200: 645.96  100: 698
50: 695 21: 691		 No 699 701.75 June 3, 2024
D-45,W-48,M-61 200: 645.37  100: 698
50: 694 21: 690		 No 686.95 674.45 May 31, 2024
D-47,W-49,M-61 200: 645.47  100: 699
50: 695 21: 691		 No 691.7 683.15 May 30, 2024
D-50,W-50,M-62 200: 645.13  100: 699
50: 695 21: 691		 No 699.9 693.4 May 29, 2024
D-52,W-50,M-63 200: 644.64  100: 699
50: 695 21: 691		 No 716.3 698.9 May 28, 2024
D-56,W-52,M-63 200: 644.1  100: 699
50: 695 21: 690		 No 719 710.65 May 27, 2024
D-58,W-53,M-63 200: 643.39  100: 699
50: 695 21: 688		 No 688.7 717.05 May 24, 2024
D-52,W-50,M-62 200: 642.66  100: 698
50: 694 21: 685		 No 702.8 692.7 May 23, 2024
D-53,W-51,M-63 200: 642.15  100: 698
50: 694 21: 685		 No 705 699.3 May 22, 2024
D-54,W-51,M-63 200: 641.57  100: 698
50: 693 21: 683		 No 696.3 701.45 May 21, 2024
D-53,W-50,M-62 200: 641.53  100: 698
50: 693 21: 683		 No 692 696.3 May 18, 2024
D-52,W-50,M-62 200: 640.93  100: 698
50: 693 21: 681		 No 675.9 691.75 May 17, 2024
D-48,W-48,M-61 200: 640.38  100: 699
50: 693 21: 680		 No 700.25 675.85 May 16, 2024
D-53,W-50,M-62 200: 639.99  100: 699
50: 694 21: 680		 No 664.45 694.55 May 15, 2024
D-43,W-47,M-60 200: 639.44  100: 699
50: 694 21: 679		 No 649 660.3 May 14, 2024
D-38,W-45,M-59 200: 639.23  100: 700
50: 695 21: 681		 No 663.75 644 May 13, 2024
D-41,W-47,M-60 200: 639.07  100: 701
50: 697 21: 685		 No 660 659.9 May 10, 2024
D-38,W-45,M-59 200: 638.86  100: 702
50: 699 21: 687		 No 680.5 651.7 May 9, 2024
D-45,W-48,M-61 200: 638.71  100: 703
50: 701 21: 691		 No 682.65 677.2 May 8, 2024
D-46,W-49,M-61 200: 638.32  100: 703
50: 702 21: 692		 No 691.5 681.9 May 7, 2024
D-49,W-50,M-62 200: 637.88  100: 704
50: 703 21: 694		 No 714 691.55 May 6, 2024
D-55,W-52,M-63 200: 637.26  100: 704
50: 703 21: 694		 No 718.25 710.75 May 3, 2024
D-56,W-52,M-64 200: 636.48  100: 704
50: 703 21: 692		 No 718.3 714.7 May 2, 2024
D-57,W-52,M-64 200: 635.66  100: 704
50: 702 21: 690		 No 724.1 715.2 April 30, 2024
D-58,W-53,M-64 200: 634.86  100: 703
50: 702 21: 687		 No 725 720.4 April 29, 2024
D-59,W-53,M-64 200: 633.95  100: 703
50: 701 21: 683		 No 721.3 721.65 April 26, 2024
D-58,W-53,M-64 200: 633.04  100: 703
50: 700 21: 679		 No 715 716.85 April 25, 2024
D-57,W-52,M-64 200: 632.15  100: 702
50: 699 21: 675		 No 678 711.15 April 24, 2024
D-48,W-48,M-62 200: 631.35  100: 702
50: 699 21: 672		 No 669.95 673.4 April 23, 2024
D-46,W-47,M-62 200: 630.93  100: 703
50: 700 21: 672		 No 646.05 665.15 April 22, 2024
D-40,W-44,M-61 200: 632.43  100: 703
50: 701 21: 672		 No 647.95 641.75 April 19, 2024
D-42,W-45,M-61 200: 632.34  100: 705
50: 704 21: 675		 No 671.75 652.7 April 18, 2024
D-45,W-47,M-62 200: 632  100: 705
50: 705 21: 677		 No 654 667.55 April 16, 2024
D-41,W-45,M-61 200: 631  100: 706
50: 707 21: 678		 No 637 652.65 April 15, 2024
D-46,W-48,M-62 200: 631  100: 707
50: 709 21: 681		 No 690 676.95 April 12, 2024
D-50,W-50,M-63 200: 631  100: 708
50: 711 21: 682		 No 690.95 692.9 April 10, 2024
D-49,W-49,M-63 200: 630  100: 708
50: 711 21: 681		 No 686.7 687.6 April 9, 2024
D-49,W-49,M-63 200: 629  100: 708
50: 712 21: 680		 No 704 686.7 April 8, 2024
D-52,W-51,M-64 200: 628  100: 709
50: 714 21: 677		 No 698.3 699.1 April 5, 2024
D-52,W-50,M-64 200: 628  100: 709
50: 714 21: 677		 No 701 698.3 April 4, 2024
D-51,W-50,M-64 200: 627  100: 709
50: 715 21: 675		 No 670 695.7 April 3, 2024
D-47,W-48,M-63 200: 627  100: 710
50: 715 21: 673		 No 667 675.15 April 2, 2024
D-45,W-47,M-62 200: 626  100: 710
50: 717 21: 673		 No 627.95 666.25 April 1, 2024
D-37,W-41,M-61 200: 626  100: 711
50: 719 21: 673		 No 647.95 627.95 March 28, 2024
D-39,W-43,M-62 200: 626  100: 713
50: 723 21: 678		 No 648.9 642.35 March 27, 2024
D-38,W-43,M-61 200: 626  100: 714
50: 726 21: 682		 No 660.5 639.5 March 26, 2024
D-41,W-45,M-62 200: 626  100: 716
50: 730 21: 687		 No 644.55 657 March 22, 2024
D-38,W-44,M-62 200: 625  100: 717
50: 733 21: 690		 No 642 643.85 March 21, 2024
D-35,W-42,M-61 200: 625  100: 719
50: 736 21: 695		 No 644.95 632.3 March 20, 2024
2024 © SwingIdea.eu