FCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-54,M-63 200: 360.08  100: 373
50: 377 21: 384		 No 394.8 388.4 September 19, 2024
D-53,W-53,M-61 200: 359.76  100: 373
50: 377 21: 383		 No 408.6 387.8 September 18, 2024
D-67,W-59,M-65 200: 359.48  100: 372
50: 376 21: 383		 No 408.9 408.25 September 17, 2024
D-67,W-53,M-65 200: 358.99  100: 372
50: 375 21: 380		 No 400 407.9 September 16, 2024
D-64,W-57,M-64 200: 358.41  100: 371
50: 373 21: 377		 No 405.1 400.25 September 13, 2024
D-67,W-57,M-64 200: 357.97  100: 370
50: 372 21: 375		 No 415 404.5 September 12, 2024
D-71,W-59,M-65 200: 357.49  100: 370
50: 371 21: 372		 No 376.05 409.75 September 11, 2024
D-55,W-52,M-61 200: 356.96  100: 369
50: 369 21: 368		 No 366.65 375.25 September 10, 2024
D-46,W-51,M-60 200: 356.78  100: 369
50: 369 21: 367		 No 363.55 364.35 September 9, 2024
D-48,W-49,M-60 200: 356.71  100: 369
50: 369 21: 367		 No 372.05 366.5 September 6, 2024
D-46,W-48,M-60 200: 356.62  100: 369
50: 370 21: 368		 No 363.15 363.5 September 5, 2024
D-42,W-47,M-59 200: 356.55  100: 369
50: 370 21: 368		 No 357.05 359.65 September 4, 2024
D-44,W-48,M-60 200: 356.52  100: 369
50: 370 21: 369		 No 364 362.2 September 3, 2024
D-45,W-48,M-60 200: 356.46  100: 369
50: 371 21: 370		 No 374 364.45 September 2, 2024
D-50,W-50,M-60 200: 356.42  100: 369
50: 371 21: 370		 No 370.9 370.6 August 30, 2024
D-48,W-49,M-60 200: 356.27  100: 369
50: 371 21: 370		 No 376 367.95 August 29, 2024
D-53,W-51,M-61 200: 356.15  100: 369
50: 371 21: 370		 No 380 374.95 August 28, 2024
D-53,W-51,M-61 200: 355.96  100: 369
50: 371 21: 370		 No 374 375.25 August 27, 2024
D-50,W-50,M-60 200: 355.76  100: 369
50: 371 21: 369		 No 373 370.6 August 26, 2024
D-51,W-51,M-61 200: 355.62  100: 369
50: 371 21: 369		 No 373 372.3 August 23, 2024
D-51,W-50,M-60 200: 355.47  100: 369
50: 370 21: 369		 No 368.65 371.45 August 22, 2024
D-48,W-49,M-60 200: 355.33  100: 369
50: 370 21: 368		 No 366.95 366.45 August 21, 2024
D-48,W-49,M-60 200: 355.22  100: 369
50: 371 21: 369		 No 371 366.2 August 20, 2024
D-49,W-50,M-59 200: 355.11  100: 369
50: 371 21: 369		 No 362.6 368.15 August 19, 2024
D-41,W-46,M-58 200: 355.11  100: 369
50: 371 21: 369		 No 352.1 355.55 August 16, 2024
D-39,W-45,M-57 200: 355.19  100: 369
50: 371 21: 370		 Yes 358 351.7 August 14, 2024
D-39,W-45,M-57 200: 355.23  100: 370
50: 372 21: 372		 Yes 369.3 351.3 August 13, 2024
D-58,W-55,M-63 200: 355.28  100: 370
50: 373 21: 375		 No 381.05 387.75 August 9, 2024
D-54,W-53,M-62 200: 354.99  100: 370
50: 373 21: 374		 No 379.4 381.05 August 8, 2024
D-53,W-53,M-62 200: 354.75  100: 370
50: 372 21: 373		 No 375 379.4 August 7, 2024
D-49,W-51,M-60 200: 354.5  100: 369
50: 372 21: 372		 No 360 372.25 August 6, 2024
D-39,W-47,M-58 200: 354.33  100: 369
50: 372 21: 373		 No 353 357.55 August 5, 2024
D-49,W-51,M-61 200: 354.38  100: 370
50: 373 21: 374		 No 369 373.65 August 2, 2024
D-51,W-51,M-62 200: 354.2  100: 369
50: 373 21: 374		 No 382.05 375.3 August 1, 2024
D-56,W-53,M-62 200: 353.98  100: 369
50: 373 21: 374		 No 385.5 381.6 July 31, 2024
D-59,W-54,M-63 200: 353.7  100: 369
50: 372 21: 373		 No 377 385.25 July 30, 2024
D-54,W-52,M-62 200: 353.38  100: 369
50: 372 21: 372		 No 379.35 378.05 July 29, 2024
D-49,W-51,M-61 200: 353.11  100: 369
50: 371 21: 371		 No 371.55 371.55 July 26, 2024
D-48,W-50,M-61 200: 352.93  100: 369
50: 371 21: 371		 No 366 369.7 July 25, 2024
D-47,W-50,M-60 200: 352.77  100: 368
50: 372 21: 371		 No 361.2 368 July 24, 2024
D-41,W-48,M-59 200: 352.62  100: 368
50: 372 21: 372		 No 363.6 361.7 July 23, 2024
D-39,W-47,M-59 200: 352.53  100: 369
50: 372 21: 373		 No 360.05 358.7 July 22, 2024
D-40,W-48,M-59 200: 352.49  100: 369
50: 373 21: 374		 No 366 361.05 July 19, 2024
D-43,W-49,M-60 200: 352.41  100: 369
50: 373 21: 376		 No 373.4 365.95 July 18, 2024
D-48,W-51,M-61 200: 352.05  100: 369
50: 373 21: 377		 No 375 373.5 July 16, 2024
D-48,W-51,M-61 200: 352.05  100: 369
50: 373 21: 377		 No 369.3 374.2 July 15, 2024
D-43,W-49,M-60 200: 351.81  100: 369
50: 373 21: 377		 No 376.6 367.15 July 12, 2024
D-48,W-51,M-61 200: 351.65  100: 369
50: 374 21: 379		 No 376.9 374.15 July 11, 2024
D-47,W-51,M-61 200: 351.42  100: 369
50: 374 21: 379		 No 376 373 July 10, 2024
D-47,W-51,M-61 200: 351.2  100: 369
50: 374 21: 380		 No 383 373.7 July 9, 2024
D-52,W-53,M-62 200: 350.98  100: 369
50: 374 21: 380		 No 387.95 381.85 July 8, 2024
D-56,W-54,M-63 200: 350.64  100: 368
50: 373 21: 380		 No 392 387.3 July 5, 2024
D-60,W-55,M-63 200: 350.27  100: 368
50: 373 21: 379		 No 397.15 391.45 July 4, 2024
D-62,W-56,M-64 200: 349.86  100: 368
50: 372 21: 378		 No 395.9 394.5 July 3, 2024
D-61,W-56,M-64 200: 349.41  100: 367
50: 371 21: 376		 No 387.1 393.4 July 2, 2024
D-59,W-55,M-63 200: 348.97  100: 366
50: 370 21: 375		 No 383.3 387.1 July 1, 2024
D-57,W-54,M-62 200: 348.66  100: 366
50: 369 21: 373		 No 386.7 383.05 June 28, 2024
D-59,W-54,M-62 200: 348.33  100: 366
50: 369 21: 372		 No 394.2 386.55 June 27, 2024
D-63,W-56,M-63 200: 347.96  100: 365
50: 368 21: 371		 No 390.2 393.1 June 26, 2024
D-62,W-55,M-63 200: 347.51  100: 365
50: 367 21: 368		 No 395.8 389.1 June 25, 2024
D-64,W-56,M-63 200: 347.09  100: 364
50: 366 21: 366		 No 390.15 392.65 June 24, 2024
D-63,W-56,M-63 200: 346.67  100: 364
50: 365 21: 363		 No 391.95 390.15 June 21, 2024
D-58,W-53,M-62 200: 346.26  100: 363
50: 364 21: 361		 No 359.75 376.6 June 20, 2024
D-49,W-49,M-60 200: 345.99  100: 363
50: 364 21: 359		 No 357.5 359.65 June 19, 2024
D-47,W-48,M-59 200: 345.85  100: 363
50: 364 21: 359		 No 360 356 June 18, 2024
D-49,W-49,M-60 200: 345.87  100: 363
50: 364 21: 359		 No 358 358.9 June 14, 2024
D-48,W-48,M-59 200: 345.79  100: 363
50: 364 21: 359		 No 360.2 357.05 June 13, 2024
D-49,W-49,M-60 200: 345.55  100: 363
50: 365 21: 359		 No 366.4 359.8 June 12, 2024
D-52,W-50,M-61 200: 345.61  100: 363
50: 365 21: 359		 No 368.25 365.8 June 11, 2024
D-52,W-50,M-61 200: 345.41  100: 363
50: 365 21: 359		 No 360.25 365.7 June 10, 2024
D-48,W-48,M-60 200: 345.46  100: 363
50: 365 21: 358		 No 354 357.05 June 7, 2024
D-45,W-47,M-59 200: 345.43  100: 363
50: 365 21: 358		 No 347 351.35 June 6, 2024
D-43,W-47,M-57 200: 345.45  100: 364
50: 366 21: 359		 No 337 346.15 June 5, 2024
D-32,W-42,M-55 200: 345.45  100: 364
50: 366 21: 360		 Yes 358 326.8 June 4, 2024
D-42,W-47,M-59 200: 345.63  100: 365
50: 368 21: 363		 No 366 352.95 June 3, 2024
D-43,W-48,M-60 200: 345.82  100: 365
50: 369 21: 364		 No 354.3 354.05 May 31, 2024
D-43,W-48,M-60 200: 345.83  100: 365
50: 369 21: 366		 No 358 354.55 May 30, 2024
D-47,W-49,M-61 200: 345.84  100: 365
50: 370 21: 367		 No 369 362.5 May 29, 2024
D-54,W-52,M-63 200: 345.67  100: 365
50: 370 21: 367		 No 367.05 376.05 May 28, 2024
D-49,W-50,M-62 200: 345.36  100: 365
50: 370 21: 366		 No 377.45 367.05 May 27, 2024
D-56,W-53,M-64 200: 345.43  100: 365
50: 370 21: 366		 No 381 378.15 May 24, 2024
D-55,W-53,M-62 200: 345.21  100: 365
50: 370 21: 365		 No 363 376.7 May 23, 2024
D-46,W-49,M-60 200: 345.02  100: 365
50: 369 21: 364		 No 356.3 360.3 May 22, 2024
D-43,W-48,M-60 200: 344.87  100: 365
50: 370 21: 364		 No 361.3 355.5 May 21, 2024
D-45,W-49,M-60 200: 345.16  100: 365
50: 370 21: 364		 No 360.15 359.8 May 18, 2024
D-45,W-49,M-61 200: 345.14  100: 365
50: 370 21: 365		 No 362.7 360.15 May 17, 2024
D-46,W-49,M-61 200: 345.12  100: 365
50: 371 21: 365		 No 364.25 361.75 May 16, 2024
D-46,W-50,M-60 200: 345.05  100: 365
50: 371 21: 366		 No 355 362.4 May 15, 2024
D-41,W-48,M-59 200: 344.88  100: 365
50: 371 21: 366		 No 365 353.55 May 14, 2024
D-46,W-50,M-60 200: 344.79  100: 365
50: 372 21: 367		 No 345.95 363.8 May 13, 2024
D-33,W-46,M-58 200: 344.87  100: 366
50: 372 21: 368		 No 350 345.7 May 10, 2024
D-32,W-45,M-58 200: 344.86  100: 366
50: 374 21: 370		 No 354.8 344.9 May 9, 2024
D-36,W-47,M-60 200: 344.92  100: 366
50: 375 21: 373		 No 360 354.75 May 8, 2024
D-40,W-49,M-61 200: 344.82  100: 367
50: 375 21: 375		 No 365.6 361.7 May 7, 2024
D-41,W-49,M-61 200: 344.65  100: 367
50: 376 21: 376		 No 370.2 364.1 May 6, 2024
D-46,W-51,M-63 200: 344.66  100: 367
50: 377 21: 377		 No 380 372.6 May 3, 2024
D-49,W-52,M-63 200: 344.46  100: 367
50: 377 21: 378		 No 382.75 377 May 2, 2024
D-49,W-53,M-63 200: 344.22  100: 366
50: 377 21: 378		 No 375.95 378.15 April 30, 2024
D-48,W-52,M-63 200: 343.88  100: 366
50: 377 21: 378		 No 384.8 375.5 April 29, 2024
D-50,W-53,M-64 200: 343.77  100: 366
50: 377 21: 378		 No 380 379.75 April 26, 2024
D-51,W-53,M-64 200: 343.52  100: 366
50: 377 21: 378		 No 381 380.35 April 25, 2024
D-51,W-53,M-64 200: 343.27  100: 365
50: 376 21: 378		 No 385.05 380.4 April 24, 2024
D-50,W-53,M-64 200: 342.9  100: 365
50: 376 21: 377		 No 370.5 379.4 April 23, 2024
D-46,W-51,M-63 200: 342.53  100: 365
50: 376 21: 377		 No 371 370.6 April 22, 2024
D-44,W-50,M-62 200: 344.85  100: 365
50: 376 21: 378		 No 366 366.75 April 19, 2024
D-46,W-52,M-62 200: 344.63  100: 365
50: 377 21: 379		 No 381 372.15 April 18, 2024
D-48,W-52,M-63 200: 344  100: 364
50: 376 21: 379		 No 373.05 375.6 April 16, 2024
D-48,W-53,M-62 200: 344  100: 364
50: 376 21: 380		 No 385 376.35 April 15, 2024
D-54,W-56,M-64 200: 343  100: 364
50: 376 21: 380		 No 384.9 391.15 April 12, 2024
D-52,W-54,M-64 200: 343  100: 363
50: 376 21: 379		 No 377 384.3 April 10, 2024
2024 © SwingIdea.eu