FDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-61,M-72 200: 462.95  100: 502
50: 530 21: 559		 No 579 553.15 September 19, 2024
D-59,W-66,M-79 200: 462.01  100: 501
50: 530 21: 560		 No 563.15 582.4 September 18, 2024
D-54,W-63,M-74 200: 460.8  100: 499
50: 527 21: 558		 No 581.8 562.15 September 17, 2024
D-59,W-54,M-75 200: 459.78  100: 498
50: 526 21: 557		 No 602.2 579.5 September 16, 2024
D-66,W-70,M-77 200: 458.48  100: 497
50: 524 21: 555		 No 608 597.25 September 13, 2024
D-73,W-74,M-81 200: 457.06  100: 495
50: 521 21: 550		 No 585 612.65 September 12, 2024
D-66,W-70,M-78 200: 455.48  100: 492
50: 517 21: 544		 No 580 578.1 September 11, 2024
D-67,W-69,M-79 200: 454.25  100: 490
50: 514 21: 540		 No 564.55 580.2 September 10, 2024
D-63,W-54,M-76 200: 452.98  100: 489
50: 512 21: 536		 No 573 562.75 September 9, 2024
D-67,W-69,M-78 200: 451.84  100: 487
50: 510 21: 533		 No 558.9 571.1 September 6, 2024
D-64,W-66,M-75 200: 450.62  100: 485
50: 507 21: 529		 No 572 560.65 September 5, 2024
D-70,W-70,M-78 200: 449.49  100: 484
50: 505 21: 526		 No 538.45 572.75 September 4, 2024
D-63,W-66,M-76 200: 448.26  100: 482
50: 502 21: 521		 No 547.45 546.65 September 3, 2024
D-62,W-65,M-76 200: 447.27  100: 481
50: 500 21: 518		 No 541.05 542.65 September 2, 2024
D-62,W-65,M-75 200: 446.24  100: 480
50: 499 21: 515		 No 528.6 543.15 August 30, 2024
D-58,W-62,M-73 200: 445.25  100: 478
50: 497 21: 513		 No 535.35 528.55 August 29, 2024
D-60,W-63,M-73 200: 444.4  100: 477
50: 496 21: 511		 No 544.8 532.65 August 28, 2024
D-62,W-63,M-74 200: 443.51  100: 476
50: 494 21: 509		 No 524.8 538.2 August 27, 2024
D-58,W-61,M-71 200: 442.56  100: 475
50: 492 21: 505		 No 536 524.45 August 26, 2024
D-64,W-65,M-74 200: 441.7  100: 474
50: 491 21: 503		 No 530.95 536.6 August 23, 2024
D-62,W-64,M-74 200: 440.75  100: 473
50: 489 21: 500		 No 524.8 531 August 22, 2024
D-60,W-63,M-73 200: 439.86  100: 471
50: 487 21: 497		 No 508 524.25 August 21, 2024
D-56,W-61,M-69 200: 439.01  100: 470
50: 486 21: 494		 No 487.85 509.8 August 20, 2024
D-47,W-55,M-66 200: 438.3  100: 470
50: 485 21: 492		 No 483.9 485.25 August 19, 2024
D-45,W-55,M-65 200: 437.85  100: 469
50: 485 21: 493		 No 480 481.9 August 16, 2024
D-42,W-53,M-63 200: 437.43  100: 469
50: 485 21: 494		 No 466.55 475.3 August 14, 2024
D-40,W-51,M-62 200: 437.05  100: 469
50: 485 21: 496		 No 493.4 469.55 August 13, 2024
D-47,W-57,M-67 200: 436.72  100: 469
50: 486 21: 499		 No 489.2 491.1 August 12, 2024
D-47,W-56,M-67 200: 436.21  100: 468
50: 486 21: 499		 No 502.7 489.2 August 9, 2024
D-51,W-59,M-68 200: 435.68  100: 468
50: 486 21: 501		 No 525.2 500.9 August 8, 2024
D-59,W-63,M-71 200: 435.02  100: 467
50: 485 21: 500		 No 503 517.9 August 7, 2024
D-50,W-58,M-68 200: 434.19  100: 466
50: 484 21: 499		 No 490.5 495.9 August 6, 2024
D-48,W-57,M-67 200: 433.57  100: 466
50: 483 21: 499		 No 490.05 492.15 August 5, 2024
D-57,W-62,M-71 200: 432.99  100: 465
50: 483 21: 500		 No 499 508.55 August 2, 2024
D-54,W-60,M-70 200: 432.25  100: 464
50: 482 21: 499		 No 511.1 502.4 August 1, 2024
D-58,W-62,M-71 200: 431.57  100: 464
50: 481 21: 498		 No 517.95 509.4 July 31, 2024
D-61,W-62,M-71 200: 430.78  100: 463
50: 480 21: 497		 No 529 515.4 July 30, 2024
D-71,W-66,M-74 200: 429.93  100: 462
50: 479 21: 495		 No 515 529.2 July 29, 2024
D-60,W-61,M-71 200: 428.94  100: 460
50: 476 21: 492		 No 508.55 502.1 July 26, 2024
D-63,W-62,M-72 200: 428.2  100: 459
50: 475 21: 491		 No 501.25 506 July 25, 2024
D-63,W-62,M-72 200: 427.43  100: 458
50: 474 21: 489		 No 497.85 506 July 24, 2024
D-59,W-60,M-71 200: 426.64  100: 457
50: 473 21: 487		 No 489 497.85 July 23, 2024
D-54,W-59,M-70 200: 425.92  100: 457
50: 472 21: 486		 No 480 488.15 July 22, 2024
D-52,W-58,M-69 200: 425.32  100: 456
50: 471 21: 486		 No 490.65 485.65 July 19, 2024
D-57,W-60,M-70 200: 424.73  100: 455
50: 471 21: 486		 No 493 492.55 July 18, 2024
D-60,W-60,M-71 200: 423.3  100: 454
50: 469 21: 484		 No 498.7 494.5 July 16, 2024
D-62,W-61,M-71 200: 423.34  100: 454
50: 469 21: 484		 No 493.6 499 July 15, 2024
D-58,W-59,M-69 200: 422.58  100: 453
50: 467 21: 482		 No 500.1 491.3 July 12, 2024
D-65,W-62,M-71 200: 421.89  100: 452
50: 466 21: 482		 No 497.9 500.1 July 11, 2024
D-64,W-61,M-71 200: 421.11  100: 451
50: 465 21: 480		 No 499 497.9 July 10, 2024
D-65,W-62,M-70 200: 420.34  100: 450
50: 464 21: 478		 No 506.95 500 July 9, 2024
D-71,W-64,M-71 200: 419.54  100: 449
50: 462 21: 475		 No 520 506.95 July 8, 2024
D-78,W-66,M-73 200: 418.69  100: 448
50: 460 21: 472		 No 509.9 515.3 July 5, 2024
D-76,W-65,M-72 200: 417.72  100: 447
50: 458 21: 467		 No 498.95 507.3 July 4, 2024
D-73,W-64,M-71 200: 416.82  100: 445
50: 456 21: 463		 No 471 497.05 July 3, 2024
D-60,W-58,M-68 200: 416.01  100: 444
50: 455 21: 460		 No 473.75 470.6 July 2, 2024
D-62,W-59,M-67 200: 415.47  100: 444
50: 454 21: 458		 No 464.35 472 July 1, 2024
D-55,W-56,M-66 200: 414.94  100: 443
50: 453 21: 457		 No 456.9 462.05 June 28, 2024
D-51,W-55,M-65 200: 414.5  100: 443
50: 453 21: 456		 No 465.1 457.65 June 27, 2024
D-56,W-56,M-66 200: 414.1  100: 443
50: 453 21: 456		 No 464 462.2 June 26, 2024
D-57,W-57,M-66 200: 413.61  100: 442
50: 452 21: 456		 No 461 463.2 June 25, 2024
D-54,W-56,M-66 200: 413.11  100: 442
50: 452 21: 455		 No 459.9 460.2 June 24, 2024
D-55,W-56,M-66 200: 412.75  100: 441
50: 451 21: 454		 No 458.5 460.7 June 21, 2024
D-53,W-55,M-65 200: 412.31  100: 441
50: 451 21: 454		 No 462.35 458.45 June 20, 2024
D-55,W-56,M-66 200: 411.88  100: 441
50: 451 21: 453		 No 459.8 461.15 June 19, 2024
D-53,W-55,M-65 200: 411.39  100: 440
50: 450 21: 452		 No 461.35 457.95 June 18, 2024
D-56,W-56,M-66 200: 411.05  100: 440
50: 450 21: 452		 No 458.45 461.25 June 14, 2024
D-54,W-55,M-65 200: 410.59  100: 439
50: 450 21: 451		 No 461.2 457.3 June 13, 2024
D-54,W-56,M-66 200: 409.77  100: 439
50: 449 21: 450		 No 451.35 458.8 June 12, 2024
D-50,W-54,M-65 200: 409.69  100: 439
50: 449 21: 449		 No 450.65 450.2 June 11, 2024
D-49,W-53,M-64 200: 409.28  100: 439
50: 449 21: 449		 No 444.8 448.65 June 10, 2024
D-45,W-52,M-64 200: 409.06  100: 438
50: 449 21: 449		 No 436.9 442.95 June 7, 2024
D-40,W-50,M-62 200: 408.77  100: 438
50: 449 21: 450		 No 437.2 435.45 June 6, 2024
D-38,W-50,M-61 200: 408.54  100: 438
50: 450 21: 451		 No 427.85 433.2 June 5, 2024
D-31,W-47,M-60 200: 408.3  100: 438
50: 450 21: 453		 No 436.65 423.55 June 4, 2024
D-35,W-50,M-62 200: 408.14  100: 439
50: 451 21: 457		 No 438 432.6 June 3, 2024
D-35,W-49,M-61 200: 407.52  100: 438
50: 452 21: 459		 No 461.4 432.5 May 31, 2024
D-49,W-56,M-68 200: 407.83  100: 439
50: 453 21: 462		 No 460 458.95 May 30, 2024
D-54,W-58,M-70 200: 407.37  100: 439
50: 453 21: 462		 No 467.85 465.1 May 29, 2024
D-54,W-59,M-70 200: 406.79  100: 438
50: 452 21: 462		 No 466.65 465.5 May 28, 2024
D-54,W-58,M-69 200: 406.2  100: 437
50: 452 21: 461		 No 470 464.3 May 27, 2024
D-58,W-60,M-70 200: 405.78  100: 437
50: 451 21: 461		 No 470.15 469.8 May 24, 2024
D-62,W-62,M-70 200: 405.21  100: 436
50: 450 21: 460		 No 484.85 475.25 May 23, 2024
D-67,W-64,M-72 200: 404.58  100: 435
50: 449 21: 459		 No 479.95 481.35 May 22, 2024
D-67,W-64,M-72 200: 403.81  100: 435
50: 448 21: 456		 No 485 480.95 May 21, 2024
D-68,W-65,M-72 200: 403.99  100: 435
50: 448 21: 456		 No 483.4 483.85 May 18, 2024
D-66,W-64,M-71 200: 403.26  100: 434
50: 447 21: 454		 No 474.6 478.05 May 17, 2024
D-64,W-63,M-71 200: 402.57  100: 433
50: 445 21: 451		 No 455 472.8 May 16, 2024
D-55,W-58,M-68 200: 401.94  100: 432
50: 444 21: 449		 No 457 455 May 15, 2024
D-56,W-59,M-67 200: 401.41  100: 431
50: 444 21: 448		 No 437.15 457.35 May 14, 2024
D-41,W-54,M-64 200: 400.85  100: 431
50: 443 21: 447		 No 440 437.1 May 13, 2024
D-43,W-54,M-65 200: 400.75  100: 431
50: 444 21: 448		 No 440.1 439.9 May 10, 2024
D-47,W-56,M-66 200: 400.35  100: 431
50: 444 21: 449		 No 451.7 445.35 May 9, 2024
D-53,W-58,M-67 200: 399.99  100: 430
50: 444 21: 449		 No 447.9 451.7 May 8, 2024
D-49,W-57,M-67 200: 399.47  100: 430
50: 443 21: 449		 No 448.65 447.1 May 7, 2024
D-50,W-58,M-67 200: 398.99  100: 430
50: 443 21: 449		 No 449 448.6 May 6, 2024
D-50,W-58,M-67 200: 398.79  100: 429
50: 443 21: 449		 No 448.55 448.65 May 3, 2024
D-49,W-57,M-67 200: 398.39  100: 429
50: 443 21: 450		 No 454.9 446.8 May 2, 2024
D-54,W-59,M-68 200: 398.01  100: 428
50: 442 21: 450		 No 464.35 453.45 April 30, 2024
D-61,W-62,M-70 200: 397.46  100: 428
50: 442 21: 449		 No 456.7 461.6 April 29, 2024
D-58,W-61,M-70 200: 397.02  100: 427
50: 441 21: 448		 No 460 456.7 April 26, 2024
D-58,W-61,M-70 200: 396.52  100: 427
50: 441 21: 447		 No 453.75 456.95 April 25, 2024
D-56,W-59,M-69 200: 396.03  100: 426
50: 440 21: 446		 No 444.45 452.65 April 24, 2024
D-49,W-57,M-67 200: 395.46  100: 425
50: 439 21: 446		 No 450 443.85 April 23, 2024
D-55,W-59,M-69 200: 394.97  100: 425
50: 439 21: 446		 No 450 450.55 April 22, 2024
D-53,W-59,M-71 200: 396.06  100: 425
50: 439 21: 445		 No 451.95 448.7 April 19, 2024
D-56,W-60,M-71 200: 395.53  100: 424
50: 438 21: 445		 No 455 452 April 18, 2024
D-58,W-60,M-72 200: 394  100: 423
50: 437 21: 444		 No 454 453.8 April 16, 2024
D-56,W-59,M-71 200: 394  100: 422
50: 437 21: 443		 No 455 450.2 April 15, 2024
D-56,W-59,M-71 200: 393  100: 422
50: 436 21: 442		 No 450 450.6 April 12, 2024
D-56,W-59,M-71 200: 393  100: 421
50: 436 21: 441		 No 454.9 451.3 April 10, 2024
D-59,W-60,M-72 200: 392  100: 421
50: 435 21: 440		 No 452.9 454.55 April 9, 2024
D-57,W-59,M-71 200: 392  100: 420
50: 434 21: 439		 No 456 450.05 April 8, 2024
D-58,W-60,M-72 200: 390  100: 419
50: 433 21: 437		 No 444.95 452.15 April 5, 2024
D-55,W-59,M-71 200: 390  100: 419
50: 433 21: 436		 No 444.95 445.2 April 4, 2024
D-53,W-58,M-71 200: 390  100: 418
50: 432 21: 435		 No 440.45 442.8 April 3, 2024
D-52,W-58,M-70 200: 389  100: 418
50: 432 21: 434		 No 433.8 440.75 April 2, 2024
D-49,W-56,M-69 200: 389  100: 417
50: 432 21: 434		 No 428.7 433.8 April 1, 2024
D-44,W-54,M-68 200: 388  100: 417
50: 431 21: 434		 No 426 424.9 March 28, 2024
D-43,W-53,M-68 200: 388  100: 417
50: 432 21: 435		 No 421 423.9 March 27, 2024
D-42,W-52,M-67 200: 388  100: 417
50: 432 21: 436		 No 431 420.7 March 26, 2024
D-45,W-55,M-70 200: 387  100: 416
50: 433 21: 438		 No 434.9 429.75 March 22, 2024
D-48,W-57,M-72 200: 386  100: 416
50: 433 21: 439		 No 439.25 436.2 March 21, 2024
D-48,W-57,M-70 200: 386  100: 416
50: 433 21: 440		 No 427 437.05 March 20, 2024
2024 © SwingIdea.eu