FEDERALBNK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-56,M-68 200: 170.23  100: 183
50: 189 21: 189		 No 186.51 186.2 September 19, 2024
D-40,W-55,M-68 200: 170.07  100: 182
50: 190 21: 189		 No 184.33 185.91 September 18, 2024
D-36,W-54,M-67 200: 169.91  100: 182
50: 190 21: 190		 No 184.7 184.33 September 17, 2024
D-37,W-52,M-67 200: 169.76  100: 182
50: 190 21: 190		 No 186.72 184.69 September 16, 2024
D-39,W-56,M-68 200: 169.62  100: 182
50: 190 21: 191		 No 183.52 186.52 September 13, 2024
D-32,W-54,M-67 200: 169.45  100: 182
50: 190 21: 191		 No 184.17 183.58 September 12, 2024
D-31,W-53,M-66 200: 169.32  100: 182
50: 191 21: 192		 No 186.68 183.18 September 11, 2024
D-34,W-55,M-68 200: 169.18  100: 182
50: 191 21: 193		 No 186.29 185.37 September 10, 2024
D-33,W-52,M-67 200: 169.02  100: 182
50: 191 21: 194		 No 183.45 184.99 September 9, 2024
D-29,W-54,M-67 200: 168.88  100: 182
50: 191 21: 195		 No 188 183.45 September 6, 2024
D-37,W-59,M-70 200: 168.75  100: 182
50: 192 21: 196		 No 188.26 189.65 September 5, 2024
D-32,W-57,M-69 200: 168.55  100: 182
50: 192 21: 196		 No 191 187.87 September 4, 2024
D-44,W-65,M-74 200: 168.36  100: 182
50: 192 21: 197		 No 195 194.61 September 3, 2024
D-44,W-65,M-74 200: 168.09  100: 181
50: 192 21: 198		 No 197.5 194.72 September 2, 2024
D-44,W-65,M-75 200: 167.86  100: 181
50: 192 21: 198		 No 196.4 194.7 August 30, 2024
D-47,W-66,M-76 200: 167.6  100: 181
50: 192 21: 198		 No 196.2 195.92 August 29, 2024
D-46,W-66,M-75 200: 167.33  100: 181
50: 191 21: 199		 No 197.3 195.56 August 28, 2024
D-49,W-68,M-76 200: 167.04  100: 180
50: 191 21: 199		 No 199.01 196.92 August 27, 2024
D-52,W-70,M-78 200: 166.74  100: 180
50: 191 21: 199		 No 199.95 198.73 August 26, 2024
D-54,W-71,M-77 200: 166.45  100: 180
50: 191 21: 199		 No 203.14 199.56 August 23, 2024
D-63,W-76,M-80 200: 166.12  100: 179
50: 190 21: 199		 No 203.59 203.32 August 22, 2024
D-63,W-76,M-80 200: 165.76  100: 179
50: 190 21: 199		 No 203.7 203.25 August 21, 2024
D-64,W-76,M-80 200: 165.38  100: 178
50: 189 21: 198		 No 203.18 203.7 August 20, 2024
D-63,W-75,M-79 200: 164.99  100: 178
50: 189 21: 198		 No 205.2 202.69 August 19, 2024
D-65,W-76,M-80 200: 164.64  100: 177
50: 188 21: 197		 No 203.01 203.67 August 16, 2024
D-64,W-76,M-80 200: 164.28  100: 177
50: 187 21: 196		 No 201.76 202.73 August 14, 2024
D-63,W-76,M-80 200: 163.89  100: 176
50: 187 21: 196		 No 202.65 202.2 August 13, 2024
D-62,W-75,M-78 200: 163.5  100: 176
50: 186 21: 195		 No 195 201.24 August 12, 2024
D-58,W-71,M-75 200: 163.17  100: 175
50: 186 21: 194		 No 196 197.56 August 9, 2024
D-52,W-69,M-74 200: 162.83  100: 175
50: 185 21: 194		 No 193 193.78 August 8, 2024
D-51,W-67,M-73 200: 162.53  100: 174
50: 185 21: 194		 No 194.03 192.7 August 7, 2024
D-49,W-66,M-73 200: 162.23  100: 174
50: 184 21: 194		 No 194 191.37 August 6, 2024
D-51,W-68,M-73 200: 161.93  100: 174
50: 184 21: 195		 No 193.05 192.85 August 5, 2024
D-59,W-72,M-77 200: 161.66  100: 173
50: 184 21: 195		 No 197.5 197.71 August 2, 2024
D-65,W-75,M-80 200: 161.31  100: 173
50: 183 21: 194		 No 202 200.75 August 1, 2024
D-66,W-75,M-80 200: 160.92  100: 172
50: 182 21: 194		 No 202 201.39 July 31, 2024
D-67,W-76,M-80 200: 160.51  100: 171
50: 182 21: 193		 No 200.99 201.84 July 30, 2024
D-66,W-76,M-80 200: 160.1  100: 171
50: 181 21: 192		 No 199.21 201.01 July 29, 2024
D-64,W-70,M-76 200: 159.7  100: 170
50: 180 21: 191		 No 195 198 July 26, 2024
D-77,W-77,M-81 200: 159.33  100: 170
50: 179 21: 190		 No 199.7 204.67 July 25, 2024
D-74,W-76,M-80 200: 158.89  100: 169
50: 178 21: 189		 No 197 201.23 July 24, 2024
D-72,W-74,M-79 200: 158.47  100: 168
50: 177 21: 188		 No 203 197.96 July 23, 2024
D-67,W-72,M-78 200: 158.07  100: 168
50: 176 21: 186		 No 191.45 192.93 July 22, 2024
D-65,W-70,M-75 200: 157.77  100: 167
50: 176 21: 186		 No 197 191.47 July 19, 2024
D-78,W-77,M-79 200: 157.45  100: 167
50: 175 21: 185		 No 195.34 196.6 July 18, 2024
D-78,W-76,M-79 200: 156.69  100: 166
50: 173 21: 183		 No 194.75 195.35 July 16, 2024
D-77,W-75,M-78 200: 156.69  100: 166
50: 173 21: 183		 No 195.48 194.75 July 15, 2024
D-79,W-77,M-79 200: 156.34  100: 165
50: 173 21: 182		 No 196.42 195.48 July 12, 2024
D-77,W-75,M-78 200: 155.96  100: 164
50: 172 21: 180		 No 189.65 192.66 July 11, 2024
D-73,W-74,M-77 200: 155.6  100: 164
50: 171 21: 179		 No 187.75 188.66 July 10, 2024
D-72,W-73,M-77 200: 155.26  100: 163
50: 170 21: 178		 No 188.3 187.75 July 9, 2024
D-73,W-73,M-77 200: 154.94  100: 163
50: 169 21: 177		 No 187.1 188.06 July 8, 2024
D-71,W-73,M-77 200: 154.63  100: 162
50: 169 21: 176		 No 180.96 186.19 July 5, 2024
D-66,W-69,M-75 200: 154.32  100: 162
50: 168 21: 174		 No 182.95 180.97 July 4, 2024
D-67,W-69,M-75 200: 154.06  100: 161
50: 167 21: 174		 No 178 181.46 July 3, 2024
D-58,W-64,M-72 200: 153.79  100: 161
50: 167 21: 173		 No 178.35 175.02 July 2, 2024
D-65,W-68,M-74 200: 153.57  100: 161
50: 166 21: 173		 No 177.3 177.74 July 1, 2024
D-64,W-68,M-74 200: 153.37  100: 160
50: 166 21: 172		 No 178 177.25 June 28, 2024
D-64,W-67,M-73 200: 153.14  100: 160
50: 165 21: 172		 No 176.7 177.02 June 27, 2024
D-64,W-67,M-74 200: 152.91  100: 160
50: 165 21: 171		 No 176 177.17 June 26, 2024
D-63,W-66,M-73 200: 152.67  100: 159
50: 164 21: 170		 No 176.95 176 June 25, 2024
D-63,W-66,M-73 200: 152.44  100: 159
50: 164 21: 170		 No 175.74 175.84 June 24, 2024
D-64,W-66,M-72 200: 152.23  100: 159
50: 163 21: 169		 No 179.73 176.52 June 21, 2024
D-69,W-69,M-74 200: 152  100: 158
50: 163 21: 168		 No 175.95 178.88 June 20, 2024
D-64,W-66,M-72 200: 151.74  100: 158
50: 162 21: 167		 No 175.09 174.55 June 19, 2024
D-65,W-66,M-73 200: 151.51  100: 158
50: 162 21: 166		 No 174.9 175.09 June 18, 2024
D-65,W-66,M-73 200: 151.32  100: 157
50: 161 21: 166		 No 173.26 174.4 June 14, 2024
D-63,W-64,M-72 200: 151.11  100: 157
50: 161 21: 165		 No 175.01 172.26 June 13, 2024
D-65,W-66,M-73 200: 150.74  100: 156
50: 160 21: 163		 No 167.8 173.86 June 12, 2024
D-59,W-62,M-71 200: 150.68  100: 156
50: 160 21: 163		 No 166.01 167.59 June 11, 2024
D-55,W-59,M-69 200: 150.51  100: 156
50: 159 21: 162		 No 165.9 164.85 June 10, 2024
D-55,W-60,M-70 200: 150.41  100: 156
50: 159 21: 162		 No 165 165.05 June 7, 2024
D-55,W-59,M-69 200: 150.28  100: 156
50: 159 21: 162		 No 167.7 164.55 June 6, 2024
D-57,W-59,M-67 200: 150.16  100: 155
50: 159 21: 161		 No 156 166.05 June 5, 2024
D-39,W-49,M-61 200: 150  100: 155
50: 158 21: 161		 No 165.1 154.65 June 4, 2024
D-59,W-59,M-69 200: 149.95  100: 155
50: 159 21: 161		 No 165.25 164.35 June 3, 2024
D-54,W-57,M-68 200: 149.84  100: 155
50: 158 21: 161		 No 161.5 162.05 May 31, 2024
D-50,W-55,M-67 200: 149.74  100: 155
50: 158 21: 161		 No 159.95 160.3 May 30, 2024
D-47,W-55,M-66 200: 149.65  100: 155
50: 158 21: 161		 No 159.5 159.5 May 29, 2024
D-49,W-55,M-66 200: 149.55  100: 155
50: 158 21: 161		 No 164.15 160 May 28, 2024
D-58,W-59,M-69 200: 149.44  100: 155
50: 158 21: 161		 No 164.3 163.65 May 27, 2024
D-58,W-59,M-69 200: 149.34  100: 154
50: 158 21: 161		 No 162.55 163.45 May 24, 2024
D-57,W-58,M-69 200: 149.21  100: 154
50: 157 21: 161		 No 163.35 162.8 May 23, 2024
D-56,W-58,M-68 200: 149.09  100: 154
50: 157 21: 161		 No 163.6 162.4 May 22, 2024
D-59,W-59,M-69 200: 148.96  100: 154
50: 157 21: 161		 No 164 163.65 May 21, 2024
D-60,W-59,M-69 200: 148.99  100: 154
50: 157 21: 161		 No 164.5 163.85 May 18, 2024
D-60,W-59,M-69 200: 148.85  100: 154
50: 157 21: 160		 No 164 163.85 May 17, 2024
D-60,W-59,M-70 200: 148.71  100: 153
50: 156 21: 160		 No 163.95 164.1 May 16, 2024
D-58,W-58,M-68 200: 148.57  100: 153
50: 156 21: 159		 No 163.9 162.75 May 15, 2024
D-61,W-59,M-69 200: 148.43  100: 153
50: 156 21: 159		 No 162.5 163.9 May 14, 2024
D-57,W-58,M-68 200: 148.28  100: 153
50: 156 21: 158		 No 160.95 161.7 May 13, 2024
D-55,W-56,M-66 200: 148.19  100: 153
50: 155 21: 158		 No 158.15 159.95 May 10, 2024
D-50,W-54,M-65 200: 148.07  100: 152
50: 155 21: 158		 No 158 157.05 May 9, 2024
D-50,W-54,M-65 200: 148  100: 152
50: 155 21: 158		 No 159.75 157.25 May 8, 2024
D-55,W-56,M-66 200: 147.91  100: 152
50: 155 21: 158		 No 164 159.75 May 7, 2024
D-63,W-60,M-68 200: 147.79  100: 152
50: 155 21: 158		 No 167.7 163.7 May 6, 2024
D-69,W-62,M-69 200: 147.67  100: 152
50: 154 21: 157		 No 168.5 165.95 May 3, 2024
D-75,W-64,M-71 200: 147.49  100: 152
50: 154 21: 156		 No 169.5 168 May 2, 2024
D-69,W-61,M-69 200: 147.28  100: 151
50: 153 21: 155		 No 161.4 162.6 April 30, 2024
D-66,W-59,M-68 200: 147.13  100: 151
50: 153 21: 154		 No 158 160.45 April 29, 2024
D-59,W-56,M-67 200: 147  100: 151
50: 153 21: 154		 No 156.3 157.1 April 26, 2024
D-57,W-55,M-67 200: 146.91  100: 151
50: 152 21: 153		 No 153.5 155.95 April 25, 2024
D-51,W-53,M-65 200: 146.82  100: 151
50: 152 21: 153		 No 154.1 153.6 April 24, 2024
D-52,W-53,M-66 200: 146.75  100: 151
50: 152 21: 153		 No 154.4 153.75 April 23, 2024
D-51,W-53,M-66 200: 146.68  100: 150
50: 152 21: 153		 No 152.55 153.5 April 22, 2024
D-47,W-52,M-64 200: 146.26  100: 150
50: 152 21: 153		 No 151 151.85 April 19, 2024
D-48,W-52,M-65 200: 146.2  100: 150
50: 152 21: 153		 No 152.4 152.15 April 18, 2024
D-48,W-52,M-63 200: 146  100: 150
50: 152 21: 153		 No 153.6 152.1 April 16, 2024
D-54,W-55,M-66 200: 146  100: 150
50: 152 21: 153		 No 153.95 155 April 15, 2024
D-56,W-55,M-65 200: 145  100: 150
50: 151 21: 153		 No 159.45 155.95 April 12, 2024
D-65,W-58,M-68 200: 145  100: 150
50: 151 21: 152		 No 157 159 April 10, 2024
D-59,W-56,M-66 200: 145  100: 149
50: 151 21: 152		 No 155 155.8 April 9, 2024
D-56,W-55,M-66 200: 145  100: 149
50: 151 21: 151		 No 155.55 154.4 April 8, 2024
D-58,W-55,M-66 200: 145  100: 149
50: 151 21: 151		 No 153.2 154.55 April 5, 2024
D-52,W-53,M-64 200: 145  100: 149
50: 151 21: 151		 No 156.75 152.45 April 4, 2024
D-57,W-55,M-66 200: 145  100: 149
50: 151 21: 151		 No 154 154.5 April 3, 2024
D-57,W-54,M-66 200: 145  100: 149
50: 150 21: 150		 No 153.4 154.05 April 2, 2024
D-53,W-53,M-65 200: 145  100: 149
50: 150 21: 150		 No 152 152.35 April 1, 2024
D-48,W-51,M-64 200: 145  100: 149
50: 150 21: 150		 No 150.95 150.2 March 28, 2024
D-48,W-51,M-64 200: 145  100: 149
50: 150 21: 150		 No 149.8 149.8 March 27, 2024
D-48,W-51,M-63 200: 145  100: 149
50: 150 21: 150		 No 149.6 149.8 March 26, 2024
D-47,W-50,M-63 200: 145  100: 149
50: 150 21: 150		 No 150 149.6 March 22, 2024
D-48,W-51,M-63 200: 144  100: 149
50: 150 21: 150		 No 149 149.95 March 21, 2024
D-43,W-49,M-62 200: 144  100: 149
50: 150 21: 150		 No 148.95 147.45 March 20, 2024
2024 © SwingIdea.eu