FEDFINA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-41,M-0 200: 0  100: 123
50: 121 21: 120		 No 120.6 118.2 September 19, 2024
D-46,W-42,M-0 200: 0  100: 123
50: 121 21: 120		 No 122 119.45 September 18, 2024
D-57,W-47,M-0 200: 0  100: 123
50: 121 21: 121		 No 122.7 122.67 September 17, 2024
D-57,W-51,M-0 200: 0  100: 123
50: 121 21: 120		 No 122.35 122.77 September 16, 2024
D-56,W-47,M-0 200: 0  100: 123
50: 121 21: 120		 No 118.33 122.4 September 13, 2024
D-39,W-40,M-0 200: 0  100: 123
50: 121 21: 120		 No 118.95 117.89 September 12, 2024
D-40,W-40,M-0 200: 0  100: 123
50: 121 21: 120		 No 119.97 117.91 September 11, 2024
D-44,W-42,M-0 200: 0  100: 123
50: 122 21: 120		 No 119.4 119.27 September 10, 2024
D-43,W-50,M-0 200: 0  100: 123
50: 122 21: 120		 No 120.54 118.99 September 9, 2024
D-43,W-41,M-0 200: 0  100: 124
50: 122 21: 121		 No 121.19 119.21 September 6, 2024
D-50,W-44,M-0 200: 0  100: 124
50: 122 21: 121		 No 121.4 121.2 September 5, 2024
D-49,W-44,M-0 200: 0  100: 124
50: 122 21: 121		 No 120.03 120.81 September 4, 2024
D-51,W-45,M-0 200: 0  100: 124
50: 122 21: 121		 No 120.29 121.37 September 3, 2024
D-43,W-42,M-0 200: 0  100: 124
50: 122 21: 121		 No 120.5 119.32 September 2, 2024
D-45,W-43,M-0 200: 0  100: 124
50: 122 21: 121		 No 119.97 119.97 August 30, 2024
D-43,W-42,M-0 200: 0  100: 124
50: 122 21: 121		 No 120.4 119.34 August 29, 2024
D-44,W-42,M-0 200: 0  100: 124
50: 122 21: 121		 No 120.5 119.65 August 28, 2024
D-45,W-43,M-0 200: 0  100: 124
50: 122 21: 121		 No 122.6 120.18 August 27, 2024
D-54,W-46,M-0 200: 0  100: 124
50: 122 21: 121		 No 121.95 122.69 August 26, 2024
D-50,W-44,M-0 200: 0  100: 124
50: 122 21: 121		 No 121.95 121.66 August 23, 2024
D-48,W-44,M-0 200: 0  100: 124
50: 122 21: 121		 No 119 121.05 August 22, 2024
D-38,W-40,M-0 200: 0  100: 124
50: 123 21: 121		 No 117.98 118.65 August 21, 2024
D-34,W-38,M-0 200: 0  100: 124
50: 123 21: 121		 No 119 117.66 August 20, 2024
D-34,W-39,M-0 200: 0  100: 125
50: 123 21: 121		 No 117.05 117.96 August 19, 2024
D-30,W-37,M-0 200: 0  100: 125
50: 123 21: 122		 No 118.95 116.95 August 16, 2024
D-30,W-38,M-0 200: 0  100: 125
50: 123 21: 122		 No 118.35 117.31 August 14, 2024
D-28,W-37,M-0 200: 0  100: 125
50: 124 21: 123		 No 121 116.9 August 13, 2024
D-42,W-43,M-0 200: 0  100: 125
50: 124 21: 124		 No 122.1 122.01 August 9, 2024
D-42,W-43,M-0 200: 0  100: 125
50: 124 21: 124		 No 121.99 122.1 August 8, 2024
D-41,W-43,M-0 200: 0  100: 125
50: 124 21: 124		 No 122.2 121.93 August 7, 2024
D-37,W-41,M-0 200: 0  100: 126
50: 124 21: 124		 No 120.3 121.01 August 6, 2024
D-39,W-42,M-0 200: 0  100: 126
50: 124 21: 125		 No 123 121.72 August 5, 2024
D-51,W-46,M-0 200: 0  100: 126
50: 124 21: 125		 No 125 125.12 August 2, 2024
D-53,W-47,M-0 200: 0  100: 126
50: 124 21: 125		 No 126.93 125.61 August 1, 2024
D-54,W-48,M-0 200: 0  100: 126
50: 124 21: 125		 No 126 126 July 31, 2024
D-53,W-47,M-0 200: 0  100: 126
50: 124 21: 125		 No 123.88 125.69 July 30, 2024
D-47,W-45,M-0 200: 0  100: 126
50: 124 21: 125		 No 124.8 123.88 July 29, 2024
D-43,W-43,M-0 200: 0  100: 126
50: 124 21: 125		 No 123.8 122.98 July 26, 2024
D-43,W-43,M-0 200: 0  100: 126
50: 124 21: 125		 No 123.04 123.18 July 25, 2024
D-43,W-43,M-0 200: 0  100: 126
50: 124 21: 125		 No 123.8 123.04 July 24, 2024
D-44,W-44,M-0 200: 0  100: 126
50: 124 21: 126		 No 127 123.52 July 23, 2024
D-47,W-45,M-0 200: 0  100: 126
50: 124 21: 126		 No 124.02 124.51 July 22, 2024
D-54,W-47,M-0 200: 0  100: 126
50: 124 21: 126		 No 127.9 126.43 July 19, 2024
D-56,W-48,M-0 200: 0  100: 126
50: 124 21: 126		 No 128.36 126.99 July 18, 2024
D-64,W-51,M-0 200: 0  100: 126
50: 124 21: 125		 No 130 129 July 16, 2024
D-63,W-50,M-0 200: 0  100: 126
50: 124 21: 125		 No 127.64 128.59 July 15, 2024
D-58,W-48,M-0 200: 0  100: 126
50: 124 21: 125		 No 128.1 126.96 July 12, 2024
D-62,W-49,M-0 200: 0  100: 126
50: 124 21: 125		 No 126.3 127.86 July 11, 2024
D-60,W-48,M-0 200: 0  100: 126
50: 124 21: 124		 No 129.64 126.88 July 10, 2024
D-66,W-50,M-0 200: 0  100: 126
50: 123 21: 124		 No 130.8 128.28 July 9, 2024
D-71,W-51,M-0 200: 0  100: 126
50: 123 21: 124		 No 129 129.36 July 8, 2024
D-67,W-49,M-0 200: 0  100: 126
50: 123 21: 123		 No 126.5 127.6 July 5, 2024
D-60,W-46,M-0 200: 0  100: 126
50: 123 21: 123		 No 125.45 125.13 July 4, 2024
D-60,W-46,M-0 200: 0  100: 126
50: 123 21: 122		 No 123.45 124.9 July 3, 2024
D-55,W-44,M-0 200: 0  100: 126
50: 123 21: 122		 No 123.69 123.45 July 2, 2024
D-56,W-44,M-0 200: 0  100: 126
50: 123 21: 122		 No 123 123.69 July 1, 2024
D-49,W-41,M-0 200: 0  100: 126
50: 123 21: 122		 No 122.5 121.71 June 28, 2024
D-49,W-41,M-0 200: 0  100: 126
50: 123 21: 122		 No 122 121.77 June 27, 2024
D-48,W-41,M-0 200: 0  100: 126
50: 123 21: 122		 No 121.7 121.57 June 26, 2024
D-47,W-40,M-0 200: 0  100: 126
50: 123 21: 122		 No 122.6 121.28 June 25, 2024
D-52,W-42,M-0 200: 0  100: 126
50: 123 21: 122		 No 122.02 122.57 June 24, 2024
D-51,W-41,M-0 200: 0  100: 126
50: 123 21: 122		 No 123.29 122.25 June 21, 2024
D-50,W-41,M-0 200: 0  100: 126
50: 123 21: 122		 No 122.54 122.09 June 20, 2024
D-51,W-42,M-0 200: 0  100: 126
50: 123 21: 122		 No 121.64 122.35 June 19, 2024
D-49,W-40,M-0 200: 0  100: 126
50: 123 21: 122		 No 123.2 121.51 June 18, 2024
D-50,W-41,M-0 200: 0  100: 126
50: 123 21: 122		 No 123.5 121.89 June 14, 2024
D-52,W-42,M-0 200: 0  100: 127
50: 123 21: 122		 No 124.76 123 June 13, 2024
D-54,W-43,M-0 200: 0  100: 127
50: 123 21: 121		 No 122 123.7 June 12, 2024
D-47,W-40,M-0 200: 0  100: 127
50: 123 21: 121		 No 121.8 120.57 June 11, 2024
D-49,W-41,M-0 200: 0  100: 127
50: 123 21: 121		 No 122.3 121.67 June 10, 2024
D-51,W-41,M-0 200: 0  100: 127
50: 123 21: 121		 No 120.9 122.2 June 7, 2024
D-47,W-40,M-0 200: 0  100: 127
50: 123 21: 121		 No 118.25 120.9 June 6, 2024
D-38,W-38,M-0 200: 0  100: 127
50: 123 21: 121		 No 115 117.55 June 5, 2024
D-25,W-33,M-0 200: 0  100: 127
50: 124 21: 122		 No 120 114.2 June 4, 2024
D-35,W-37,M-0 200: 0  100: 128
50: 124 21: 122		 No 122.5 119 June 3, 2024
D-35,W-37,M-0 200: 0  100: 128
50: 124 21: 123		 No 120.7 119.15 May 31, 2024
D-39,W-38,M-0 200: 0  100: 128
50: 124 21: 123		 No 121.55 120.7 May 30, 2024
D-41,W-40,M-0 200: 0  100: 128
50: 124 21: 123		 No 121.05 121.3 May 29, 2024
D-35,W-38,M-0 200: 0  100: 128
50: 124 21: 123		 No 121.95 119.95 May 28, 2024
D-38,W-39,M-0 200: 0  100: 128
50: 125 21: 124		 No 121.5 121.2 May 27, 2024
D-41,W-40,M-0 200: 0  100: 129
50: 125 21: 124		 No 123 122.05 May 24, 2024
D-40,W-39,M-0 200: 0  100: 129
50: 125 21: 124		 No 122.3 121.9 May 23, 2024
D-41,W-40,M-0 200: 0  100: 129
50: 125 21: 125		 No 124.8 122.25 May 22, 2024
D-44,W-41,M-0 200: 0  100: 129
50: 125 21: 125		 No 124 123.25 May 21, 2024
D-47,W-41,M-0 200: 0  100: 129
50: 125 21: 125		 No 124.9 124 May 18, 2024
D-47,W-41,M-0 200: 0  100: 129
50: 125 21: 125		 No 124.8 124 May 17, 2024
D-48,W-42,M-0 200: 0  100: 129
50: 125 21: 125		 No 125 124.35 May 16, 2024
D-45,W-41,M-0 200: 0  100: 129
50: 125 21: 125		 No 125.15 123.6 May 15, 2024
D-50,W-42,M-0 200: 0  100: 129
50: 125 21: 125		 No 125.1 125.15 May 14, 2024
D-49,W-42,M-0 200: 0  100: 129
50: 125 21: 125		 No 125.2 124.9 May 13, 2024
D-50,W-42,M-0 200: 0  100: 130
50: 125 21: 125		 No 125.1 125 May 10, 2024
D-49,W-42,M-0 200: 0  100: 130
50: 125 21: 125		 No 125.4 124.95 May 9, 2024
D-52,W-43,M-0 200: 0  100: 130
50: 125 21: 125		 No 125.15 126 May 8, 2024
D-50,W-42,M-0 200: 0  100: 130
50: 125 21: 125		 No 126.5 125.1 May 7, 2024
D-55,W-44,M-0 200: 0  100: 130
50: 125 21: 125		 No 128.6 127 May 6, 2024
D-56,W-44,M-0 200: 0  100: 130
50: 125 21: 125		 No 129.7 127.15 May 3, 2024
D-59,W-45,M-0 200: 0  100: 130
50: 125 21: 125		 No 130.45 128.35 May 2, 2024
D-59,W-45,M-0 200: 0  100: 130
50: 125 21: 125		 No 131.65 128.3 April 30, 2024
D-66,W-48,M-0 200: 0  100: 130
50: 125 21: 124		 No 128 130.95 April 29, 2024
D-59,W-44,M-0 200: 0  100: 0
50: 125 21: 124		 No 128.3 127.1 April 26, 2024
D-59,W-44,M-0 200: 0  100: 0
50: 125 21: 123		 No 124.75 127.05 April 25, 2024
D-55,W-42,M-0 200: 0  100: 0
50: 124 21: 123		 No 125.55 124.85 April 24, 2024
D-55,W-42,M-0 200: 0  100: 0
50: 124 21: 123		 No 122.95 125 April 23, 2024
D-50,W-39,M-0 200: 0  100: 0
50: 124 21: 122		 No 123.05 122.8 April 22, 2024
D-49,W-39,M-0 200: 0  100: 0
50: 125 21: 122		 No 123 122.25 April 19, 2024
D-53,W-40,M-0 200: 0  100: 0
50: 125 21: 122		 No 126.6 123.75 April 18, 2024
D-55,W-42,M-0 200: 0  100: 0
50: 124 21: 122		 No 120.75 124.9 April 16, 2024
D-48,W-38,M-0 200: 0  100: 0
50: 124 21: 121		 No 120.95 121.35 April 15, 2024
D-52,W-39,M-0 200: 0  100: 0
50: 124 21: 121		 No 123.45 123.2 April 12, 2024
D-53,W-40,M-0 200: 0  100: 0
50: 124 21: 121		 No 125.3 123.45 April 10, 2024
2024 © SwingIdea.eu