FIEMIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-58,W-68,M-78 200: 1259.7  100: 1387
50: 1496 21: 1615		 No 1699.15 1641.85 September 19, 2024
D-68,W-73,M-82 200: 1255.96  100: 1382
50: 1491 21: 1612		 No 1681.05 1697.05 September 18, 2024
D-68,W-72,M-79 200: 1251.53  100: 1376
50: 1482 21: 1603		 No 1718 1692.95 September 17, 2024
D-76,W-56,M-82 200: 1247.09  100: 1369
50: 1474 21: 1594		 No 1741.9 1730.35 September 16, 2024
D-75,W-76,M-82 200: 1242.53  100: 1362
50: 1463 21: 1579		 No 1689 1724.8 September 13, 2024
D-71,W-75,M-82 200: 1237.71  100: 1355
50: 1452 21: 1564		 No 1683 1673.6 September 12, 2024
D-69,W-72,M-79 200: 1233.37  100: 1348
50: 1443 21: 1552		 No 1681.9 1648.1 September 11, 2024
D-75,W-74,M-81 200: 1229.21  100: 1342
50: 1435 21: 1542		 No 1687.1 1676.85 September 10, 2024
D-77,W-56,M-82 200: 1224.71  100: 1336
50: 1425 21: 1528		 No 1630 1682.8 September 9, 2024
D-73,W-73,M-81 200: 1220.23  100: 1329
50: 1415 21: 1512		 No 1623.05 1626.35 September 6, 2024
D-72,W-73,M-80 200: 1216.18  100: 1323
50: 1406 21: 1500		 No 1623.1 1620.75 September 5, 2024
D-73,W-73,M-81 200: 1212.17  100: 1316
50: 1397 21: 1487		 No 1612.15 1622.55 September 4, 2024
D-72,W-73,M-81 200: 1208.04  100: 1310
50: 1388 21: 1473		 No 1574.9 1620.15 September 3, 2024
D-66,W-69,M-79 200: 1203.9  100: 1304
50: 1378 21: 1458		 No 1545 1537.35 September 2, 2024
D-64,W-69,M-78 200: 1200.72  100: 1299
50: 1372 21: 1449		 No 1549 1523.3 August 30, 2024
D-66,W-70,M-79 200: 1197.47  100: 1295
50: 1366 21: 1441		 No 1545.8 1534.65 August 29, 2024
D-67,W-69,M-76 200: 1194.06  100: 1290
50: 1359 21: 1431		 No 1590.05 1540.75 August 28, 2024
D-77,W-74,M-80 200: 1190.58  100: 1285
50: 1351 21: 1420		 No 1602 1591.7 August 27, 2024
D-78,W-74,M-80 200: 1186.55  100: 1279
50: 1342 21: 1402		 No 1579 1593.55 August 26, 2024
D-76,W-73,M-80 200: 1182.51  100: 1272
50: 1331 21: 1382		 No 1513 1564.4 August 23, 2024
D-71,W-70,M-78 200: 1178.73  100: 1266
50: 1322 21: 1363		 No 1455 1499.3 August 22, 2024
D-67,W-68,M-77 200: 1175.58  100: 1262
50: 1315 21: 1348		 No 1419 1448.85 August 21, 2024
D-65,W-67,M-77 200: 1172.83  100: 1258
50: 1309 21: 1337		 No 1425 1429.6 August 20, 2024
D-64,W-66,M-74 200: 1170.25  100: 1255
50: 1304 21: 1328		 No 1340 1418.45 August 19, 2024
D-50,W-59,M-70 200: 1167.99  100: 1251
50: 1300 21: 1318		 No 1305.65 1320.8 August 16, 2024
D-47,W-57,M-70 200: 1166.63  100: 1250
50: 1299 21: 1318		 No 1360 1301.5 August 14, 2024
D-50,W-59,M-70 200: 1165.28  100: 1249
50: 1299 21: 1320		 No 1301.2 1318.3 August 13, 2024
D-48,W-58,M-69 200: 1162.64  100: 1246
50: 1298 21: 1322		 No 1309.25 1309.1 August 9, 2024
D-44,W-56,M-68 200: 1161.21  100: 1245
50: 1297 21: 1323		 No 1313.75 1288.1 August 8, 2024
D-47,W-57,M-69 200: 1159.96  100: 1244
50: 1298 21: 1327		 No 1287.25 1308.8 August 7, 2024
D-41,W-55,M-68 200: 1158.47  100: 1243
50: 1297 21: 1329		 No 1330 1276.65 August 6, 2024
D-43,W-56,M-68 200: 1157.28  100: 1242
50: 1298 21: 1334		 No 1322.1 1287.75 August 5, 2024
D-53,W-62,M-73 200: 1156.21  100: 1241
50: 1298 21: 1339		 No 1351.25 1349.1 August 2, 2024
D-57,W-64,M-75 200: 1154.32  100: 1239
50: 1296 21: 1338		 No 1360.7 1364.3 August 1, 2024
D-55,W-63,M-74 200: 1152.25  100: 1236
50: 1293 21: 1335		 No 1371.45 1356.5 July 31, 2024
D-58,W-65,M-75 200: 1150.2  100: 1234
50: 1291 21: 1333		 No 1347 1370.85 July 30, 2024
D-56,W-63,M-75 200: 1147.98  100: 1231
50: 1288 21: 1329		 No 1338.8 1354.8 July 29, 2024
D-52,W-61,M-73 200: 1145.92  100: 1229
50: 1285 21: 1326		 No 1342 1328.4 July 26, 2024
D-53,W-62,M-74 200: 1144.09  100: 1227
50: 1283 21: 1326		 No 1320 1336.55 July 25, 2024
D-54,W-63,M-75 200: 1142.11  100: 1225
50: 1281 21: 1325		 No 1282.35 1342.85 July 24, 2024
D-49,W-60,M-73 200: 1140.1  100: 1222
50: 1278 21: 1323		 No 1309 1310.95 July 23, 2024
D-48,W-60,M-73 200: 1138.38  100: 1220
50: 1277 21: 1324		 No 1299 1302 July 22, 2024
D-48,W-58,M-69 200: 1136.5  100: 1219
50: 1276 21: 1326		 No 1380 1304.9 July 19, 2024
D-63,W-67,M-76 200: 1134.68  100: 1217
50: 1275 21: 1328		 No 1365 1383.4 July 18, 2024
D-58,W-64,M-74 200: 1129.77  100: 1211
50: 1267 21: 1319		 No 1365 1345 July 16, 2024
D-60,W-66,M-75 200: 1129.92  100: 1211
50: 1267 21: 1320		 No 1357 1359.6 July 15, 2024
D-59,W-64,M-74 200: 1127.33  100: 1208
50: 1264 21: 1316		 No 1351 1347.8 July 12, 2024
D-61,W-64,M-73 200: 1125.07  100: 1205
50: 1260 21: 1313		 No 1391.9 1357.6 July 11, 2024
D-67,W-67,M-76 200: 1122.68  100: 1202
50: 1256 21: 1308		 No 1335.1 1382.7 July 10, 2024
D-60,W-64,M-74 200: 1120.07  100: 1198
50: 1251 21: 1300		 No 1348 1337.9 July 9, 2024
D-61,W-64,M-74 200: 1117.88  100: 1196
50: 1247 21: 1296		 No 1348.9 1341.75 July 8, 2024
D-61,W-64,M-74 200: 1115.52  100: 1193
50: 1244 21: 1292		 No 1342.5 1341.35 July 5, 2024
D-62,W-65,M-74 200: 1113.22  100: 1190
50: 1240 21: 1286		 No 1360 1342.75 July 4, 2024
D-61,W-64,M-74 200: 1110.88  100: 1187
50: 1235 21: 1280		 No 1319.6 1334.25 July 3, 2024
D-58,W-63,M-74 200: 1108.64  100: 1184
50: 1231 21: 1275		 No 1308 1313 July 2, 2024
D-56,W-62,M-74 200: 1106.59  100: 1181
50: 1228 21: 1271		 No 1280 1298.3 July 1, 2024
D-53,W-60,M-72 200: 1104.67  100: 1179
50: 1225 21: 1268		 No 1305 1277.85 June 28, 2024
D-56,W-61,M-72 200: 1102.94  100: 1177
50: 1223 21: 1267		 No 1336.35 1298.3 June 27, 2024
D-61,W-63,M-75 200: 1101.01  100: 1174
50: 1220 21: 1263		 No 1285 1323.05 June 26, 2024
D-55,W-60,M-73 200: 1098.78  100: 1171
50: 1216 21: 1257		 No 1279.25 1280.3 June 25, 2024
D-55,W-60,M-73 200: 1096.96  100: 1169
50: 1213 21: 1255		 No 1286.35 1276.05 June 24, 2024
D-56,W-61,M-73 200: 1095.3  100: 1167
50: 1211 21: 1252		 No 1275.6 1281.35 June 21, 2024
D-54,W-59,M-72 200: 1093.54  100: 1165
50: 1208 21: 1249		 No 1292.4 1270.5 June 20, 2024
D-56,W-59,M-71 200: 1091.85  100: 1162
50: 1205 21: 1247		 No 1335.9 1282.9 June 19, 2024
D-62,W-63,M-75 200: 1089.93  100: 1160
50: 1202 21: 1243		 No 1253.8 1319.95 June 18, 2024
D-54,W-59,M-71 200: 1087.84  100: 1157
50: 1197 21: 1235		 No 1300 1253.8 June 14, 2024
D-58,W-61,M-72 200: 1086.24  100: 1155
50: 1195 21: 1233		 No 1284.75 1278.65 June 13, 2024
D-58,W-60,M-73 200: 1082.28  100: 1149
50: 1187 21: 1222		 No 1315 1271.65 June 12, 2024
D-61,W-62,M-74 200: 1082.49  100: 1150
50: 1188 21: 1224		 No 1285 1292.45 June 11, 2024
D-60,W-61,M-72 200: 1080.38  100: 1147
50: 1184 21: 1217		 No 1320 1279.3 June 10, 2024
D-63,W-64,M-74 200: 1078.61  100: 1144
50: 1180 21: 1210		 No 1237.05 1300.8 June 7, 2024
D-56,W-59,M-71 200: 1076.47  100: 1141
50: 1175 21: 1200		 No 1260 1235.5 June 6, 2024
D-58,W-60,M-71 200: 1074.97  100: 1139
50: 1173 21: 1197		 No 1180 1245.8 June 5, 2024
D-45,W-52,M-65 200: 1072.03  100: 1136
50: 1169 21: 1191		 No 1224.05 1161 June 4, 2024
D-61,W-60,M-72 200: 1071.14  100: 1135
50: 1169 21: 1194		 No 1221.15 1241.9 June 3, 2024
D-50,W-55,M-70 200: 1069.79  100: 1133
50: 1166 21: 1189		 No 1191.25 1183.95 May 31, 2024
D-52,W-56,M-71 200: 1070.01  100: 1134
50: 1166 21: 1190		 No 1196 1194.05 May 30, 2024
D-53,W-57,M-71 200: 1068.88  100: 1132
50: 1165 21: 1190		 No 1204 1198.1 May 29, 2024
D-57,W-58,M-71 200: 1067.58  100: 1131
50: 1164 21: 1189		 No 1240 1210.1 May 28, 2024
D-63,W-60,M-73 200: 1066.15  100: 1129
50: 1162 21: 1187		 No 1238 1230.3 May 27, 2024
D-62,W-60,M-73 200: 1064.9  100: 1127
50: 1159 21: 1182		 No 1221.8 1227.05 May 24, 2024
D-60,W-59,M-71 200: 1063.5  100: 1125
50: 1156 21: 1178		 No 1239 1216.9 May 23, 2024
D-64,W-61,M-73 200: 1062.11  100: 1124
50: 1154 21: 1174		 No 1245 1230.8 May 22, 2024
D-61,W-59,M-72 200: 1060.41  100: 1121
50: 1151 21: 1168		 No 1203 1210.5 May 21, 2024
D-58,W-58,M-71 200: 1060.58  100: 1121
50: 1150 21: 1166		 No 1205 1195.8 May 18, 2024
D-59,W-58,M-70 200: 1059.38  100: 1120
50: 1148 21: 1163		 No 1181.5 1198.25 May 17, 2024
D-55,W-57,M-69 200: 1058.16  100: 1118
50: 1146 21: 1159		 No 1164 1177.9 May 16, 2024
D-52,W-55,M-68 200: 1057.19  100: 1117
50: 1145 21: 1157		 No 1172 1163.8 May 15, 2024
D-53,W-56,M-68 200: 1056.12  100: 1116
50: 1144 21: 1157		 No 1159.9 1170.65 May 14, 2024
D-50,W-54,M-67 200: 1054.97  100: 1115
50: 1143 21: 1155		 No 1144.05 1153.9 May 13, 2024
D-48,W-53,M-66 200: 1054.15  100: 1114
50: 1143 21: 1155		 No 1138.95 1144.05 May 10, 2024
D-44,W-52,M-65 200: 1053.25  100: 1113
50: 1143 21: 1157		 No 1141.2 1127.35 May 9, 2024
D-49,W-54,M-67 200: 1052.48  100: 1113
50: 1143 21: 1160		 No 1121.4 1150.5 May 8, 2024
D-45,W-52,M-66 200: 1051.49  100: 1112
50: 1143 21: 1161		 No 1170 1134.35 May 7, 2024
D-50,W-55,M-68 200: 1050.66  100: 1112
50: 1143 21: 1163		 No 1196.8 1160.5 May 6, 2024
D-60,W-59,M-71 200: 1049.41  100: 1111
50: 1143 21: 1164		 No 1218.85 1196.8 May 3, 2024
D-64,W-61,M-72 200: 1047.87  100: 1109
50: 1140 21: 1160		 No 1216 1212.2 May 2, 2024
D-62,W-59,M-72 200: 1046.19  100: 1107
50: 1137 21: 1155		 No 1180.05 1200.7 April 30, 2024
D-60,W-59,M-71 200: 1044.64  100: 1105
50: 1135 21: 1150		 No 1220 1190.9 April 29, 2024
D-66,W-61,M-72 200: 1043.08  100: 1103
50: 1133 21: 1145		 No 1209.75 1209 April 26, 2024
D-65,W-60,M-72 200: 1041.38  100: 1101
50: 1129 21: 1139		 No 1172.85 1201.95 April 25, 2024
D-59,W-58,M-71 200: 1039.76  100: 1099
50: 1127 21: 1132		 No 1160 1169.6 April 24, 2024
D-54,W-56,M-70 200: 1038.46  100: 1098
50: 1125 21: 1128		 No 1147.8 1144.9 April 23, 2024
D-52,W-55,M-70 200: 1037.39  100: 1097
50: 1124 21: 1126		 No 1165 1137.7 April 22, 2024
D-52,W-55,M-69 200: 1035.47  100: 1096
50: 1123 21: 1125		 No 1119.5 1134.45 April 19, 2024
D-52,W-55,M-68 200: 1034.48  100: 1095
50: 1123 21: 1124		 No 1144.7 1133.95 April 18, 2024
D-53,W-55,M-68 200: 1033  100: 1094
50: 1122 21: 1123		 No 1099.15 1138.55 April 16, 2024
D-47,W-52,M-66 200: 1032  100: 1093
50: 1121 21: 1121		 No 1101.05 1110.35 April 15, 2024
D-51,W-54,M-68 200: 1031  100: 1093
50: 1122 21: 1122		 No 1151 1129.75 April 12, 2024
D-54,W-56,M-69 200: 1030  100: 1092
50: 1121 21: 1122		 No 1149.7 1146.05 April 10, 2024
2024 © SwingIdea.eu