FINCABLES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-53,M-65 200: 1271.79  100: 1394
50: 1448 21: 1426		 No 1403.9 1398.55 September 19, 2024
D-41,W-54,M-66 200: 1270.46  100: 1394
50: 1450 21: 1429		 No 1418.9 1403.9 September 18, 2024
D-44,W-55,M-66 200: 1269.12  100: 1394
50: 1452 21: 1432		 No 1408 1418 September 17, 2024
D-41,W-52,M-66 200: 1267.62  100: 1393
50: 1453 21: 1433		 No 1433 1406.45 September 16, 2024
D-44,W-56,M-67 200: 1266.01  100: 1393
50: 1455 21: 1436		 No 1420.95 1423.15 September 13, 2024
D-41,W-55,M-66 200: 1264.33  100: 1393
50: 1457 21: 1437		 No 1389.95 1413.35 September 12, 2024
D-32,W-52,M-65 200: 1262.76  100: 1392
50: 1458 21: 1440		 No 1386 1379.95 September 11, 2024
D-32,W-53,M-65 200: 1261.58  100: 1392
50: 1462 21: 1446		 No 1396.9 1385.95 September 10, 2024
D-32,W-52,M-65 200: 1260.33  100: 1392
50: 1465 21: 1452		 No 1410 1386.1 September 9, 2024
D-37,W-55,M-66 200: 1258.96  100: 1393
50: 1468 21: 1459		 No 1425 1413.25 September 6, 2024
D-38,W-56,M-67 200: 1257.35  100: 1392
50: 1470 21: 1464		 No 1434.95 1424.4 September 5, 2024
D-40,W-56,M-67 200: 1255.64  100: 1392
50: 1472 21: 1468		 No 1440 1430.8 September 4, 2024
D-42,W-58,M-68 200: 1253.88  100: 1391
50: 1474 21: 1472		 No 1453.85 1443.45 September 3, 2024
D-43,W-58,M-68 200: 1251.98  100: 1390
50: 1475 21: 1475		 No 1452.25 1451.1 September 2, 2024
D-43,W-58,M-68 200: 1249.76  100: 1388
50: 1476 21: 1478		 No 1445 1452.25 August 30, 2024
D-41,W-57,M-68 200: 1247.62  100: 1387
50: 1477 21: 1481		 No 1465 1440.45 August 29, 2024
D-44,W-59,M-69 200: 1245.57  100: 1386
50: 1478 21: 1485		 No 1482.7 1464.1 August 28, 2024
D-47,W-61,M-70 200: 1243.38  100: 1385
50: 1479 21: 1487		 No 1490 1482.7 August 27, 2024
D-48,W-62,M-70 200: 1240.97  100: 1383
50: 1479 21: 1487		 No 1482 1486.9 August 26, 2024
D-47,W-61,M-69 200: 1238.36  100: 1380
50: 1478 21: 1487		 No 1465.7 1477.45 August 23, 2024
D-43,W-59,M-68 200: 1235.92  100: 1378
50: 1478 21: 1488		 No 1450 1454.95 August 22, 2024
D-40,W-58,M-68 200: 1233.67  100: 1377
50: 1479 21: 1492		 No 1456.6 1439.95 August 21, 2024
D-43,W-60,M-68 200: 1231.6  100: 1376
50: 1481 21: 1497		 No 1473 1462.1 August 20, 2024
D-40,W-59,M-68 200: 1229.28  100: 1374
50: 1482 21: 1501		 No 1456 1447.85 August 19, 2024
D-42,W-60,M-69 200: 1226.86  100: 1372
50: 1483 21: 1507		 No 1480 1465.25 August 16, 2024
D-44,W-60,M-69 200: 1224.08  100: 1371
50: 1484 21: 1511		 No 1447.95 1477.85 August 14, 2024
D-37,W-58,M-67 200: 1221.53  100: 1368
50: 1484 21: 1515		 No 1457.6 1437.9 August 13, 2024
D-39,W-60,M-68 200: 1219.35  100: 1367
50: 1486 21: 1523		 No 1490 1457.6 August 12, 2024
D-43,W-62,M-70 200: 1216.33  100: 1365
50: 1487 21: 1530		 No 1520 1490.6 August 9, 2024
D-44,W-63,M-71 200: 1213.35  100: 1363
50: 1487 21: 1534		 No 1493.5 1497.3 August 8, 2024
D-44,W-62,M-70 200: 1210.23  100: 1360
50: 1487 21: 1538		 No 1488.55 1493.5 August 7, 2024
D-42,W-61,M-69 200: 1207.38  100: 1357
50: 1486 21: 1542		 No 1459 1479.95 August 6, 2024
D-38,W-60,M-68 200: 1204.64  100: 1355
50: 1487 21: 1549		 No 1522 1455.9 August 5, 2024
D-47,W-66,M-72 200: 1201.26  100: 1353
50: 1488 21: 1559		 No 1512 1533.4 August 2, 2024
D-46,W-66,M-72 200: 1197.62  100: 1349
50: 1486 21: 1561		 No 1540 1524.15 August 1, 2024
D-47,W-65,M-72 200: 1194.02  100: 1345
50: 1484 21: 1565		 No 1599.9 1533.15 July 31, 2024
D-53,W-70,M-75 200: 1190.61  100: 1342
50: 1482 21: 1568		 No 1591.95 1578.4 July 30, 2024
D-53,W-70,M-75 200: 1186.71  100: 1337
50: 1478 21: 1567		 No 1570.95 1580.75 July 29, 2024
D-51,W-69,M-74 200: 1182.16  100: 1332
50: 1474 21: 1566		 No 1539.9 1561 July 26, 2024
D-47,W-67,M-73 200: 1178.05  100: 1327
50: 1471 21: 1567		 No 1538.7 1531.45 July 25, 2024
D-48,W-67,M-72 200: 1174.21  100: 1323
50: 1468 21: 1570		 No 1518.7 1538.7 July 24, 2024
D-43,W-65,M-71 200: 1170.55  100: 1319
50: 1465 21: 1574		 No 1552 1502.9 July 23, 2024
D-47,W-68,M-73 200: 1167.21  100: 1315
50: 1464 21: 1581		 No 1537.2 1540.6 July 22, 2024
D-47,W-68,M-73 200: 1162.66  100: 1310
50: 1461 21: 1585		 No 1573.25 1537.25 July 19, 2024
D-51,W-67,M-72 200: 1158.65  100: 1306
50: 1458 21: 1590		 No 1665.6 1572.7 July 18, 2024
D-62,W-75,M-76 200: 1149.75  100: 1294
50: 1447 21: 1591		 No 1602.8 1660 July 16, 2024
D-56,W-73,M-75 200: 1149.18  100: 1293
50: 1445 21: 1585		 No 1588.8 1602.85 July 15, 2024
D-54,W-72,M-74 200: 1143.8  100: 1287
50: 1438 21: 1584		 No 1625.4 1583.65 July 12, 2024
D-59,W-74,M-76 200: 1139.1  100: 1281
50: 1432 21: 1583		 No 1608.85 1618.3 July 11, 2024
D-56,W-73,M-75 200: 1134.03  100: 1274
50: 1425 21: 1580		 No 1618 1593.3 July 10, 2024
D-57,W-73,M-74 200: 1129.42  100: 1268
50: 1418 21: 1578		 No 1647 1601.15 July 9, 2024
D-62,W-77,M-75 200: 1124.67  100: 1261
50: 1410 21: 1576		 No 1666.5 1635.6 July 8, 2024
D-67,W-80,M-76 200: 1118.74  100: 1253
50: 1401 21: 1570		 No 1649.95 1666.5 July 5, 2024
D-65,W-78,M-75 200: 1112.95  100: 1245
50: 1390 21: 1560		 No 1659.95 1640.6 July 4, 2024
D-69,W-80,M-76 200: 1107.38  100: 1237
50: 1380 21: 1551		 No 1644.8 1660.95 July 3, 2024
D-67,W-80,M-76 200: 1101.81  100: 1228
50: 1368 21: 1539		 No 1645 1644.8 July 2, 2024
D-67,W-80,M-76 200: 1096.36  100: 1220
50: 1357 21: 1528		 No 1582.85 1643.65 July 1, 2024
D-61,W-77,M-73 200: 1090.17  100: 1211
50: 1345 21: 1516		 No 1587.9 1559.4 June 28, 2024
D-63,W-76,M-73 200: 1085.23  100: 1204
50: 1337 21: 1512		 No 1608.6 1573.5 June 27, 2024
D-68,W-77,M-74 200: 1080.13  100: 1197
50: 1327 21: 1505		 No 1640 1607.75 June 26, 2024
D-73,W-80,M-75 200: 1074.82  100: 1189
50: 1316 21: 1494		 No 1623 1641.7 June 25, 2024
D-72,W-79,M-75 200: 1069.13  100: 1179
50: 1302 21: 1479		 No 1561.5 1611.75 June 24, 2024
D-69,W-78,M-74 200: 1063.18  100: 1171
50: 1290 21: 1465		 No 1584.95 1568.4 June 21, 2024
D-69,W-78,M-74 200: 1058.03  100: 1163
50: 1278 21: 1454		 No 1554.95 1570.45 June 20, 2024
D-69,W-78,M-74 200: 1052.84  100: 1154
50: 1266 21: 1442		 No 1580 1565.85 June 19, 2024
D-70,W-79,M-73 200: 1047.69  100: 1146
50: 1254 21: 1429		 No 1608 1574.25 June 18, 2024
D-73,W-81,M-75 200: 1042.33  100: 1137
50: 1241 21: 1413		 No 1578.7 1594.55 June 14, 2024
D-71,W-80,M-74 200: 1036.77  100: 1128
50: 1227 21: 1394		 No 1557.05 1566.7 June 13, 2024
D-71,W-80,M-74 200: 1026.16  100: 1111
50: 1199 21: 1357		 No 1569.45 1556.35 June 12, 2024
D-71,W-80,M-74 200: 1026.18  100: 1111
50: 1199 21: 1357		 No 1549 1557.5 June 11, 2024
D-71,W-80,M-74 200: 1020.84  100: 1102
50: 1184 21: 1336		 No 1502.5 1560.8 June 10, 2024
D-67,W-74,M-71 200: 1015.61  100: 1092
50: 1169 21: 1312		 No 1532 1473.8 June 7, 2024
D-72,W-77,M-72 200: 1011.04  100: 1085
50: 1156 21: 1295		 No 1409.8 1519.3 June 6, 2024
D-66,W-71,M-69 200: 1005.97  100: 1076
50: 1141 21: 1272		 No 1370 1399.25 June 5, 2024
D-64,W-68,M-67 200: 1002.02  100: 1069
50: 1131 21: 1258		 No 1468.5 1366.3 June 4, 2024
D-78,W-78,M-72 200: 998.36  100: 1063
50: 1121 21: 1247		 No 1500 1468.5 June 3, 2024
D-76,W-75,M-71 200: 993.76  100: 1055
50: 1107 21: 1224		 No 1450.1 1435.4 May 31, 2024
D-81,W-76,M-71 200: 989.41  100: 1047
50: 1094 21: 1201		 No 1482 1462.4 May 30, 2024
D-84,W-78,M-73 200: 984.73  100: 1039
50: 1079 21: 1174		 No 1419.05 1485.4 May 29, 2024
D-83,W-75,M-71 200: 979.7  100: 1030
50: 1062 21: 1141		 No 1480 1432.95 May 28, 2024
D-86,W-77,M-72 200: 975.15  100: 1022
50: 1047 21: 1110		 No 1308.3 1455.95 May 27, 2024
D-80,W-71,M-68 200: 970.5  100: 1013
50: 1030 21: 1074		 No 1165 1282.6 May 24, 2024
D-70,W-63,M-64 200: 967.5  100: 1008
50: 1020 21: 1052		 No 1184.95 1144.05 May 23, 2024
D-74,W-65,M-65 200: 965.85  100: 1005
50: 1015 21: 1042		 No 1059.05 1159.6 May 22, 2024
D-60,W-57,M-61 200: 963.9  100: 1002
50: 1009 21: 1030		 No 1050 1058.2 May 21, 2024
D-59,W-56,M-61 200: 964.04  100: 1002
50: 1009 21: 1030		 No 1062 1054.35 May 18, 2024
D-59,W-56,M-61 200: 963.24  100: 1001
50: 1007 21: 1027		 No 1045 1055.4 May 17, 2024
D-56,W-55,M-60 200: 962.38  100: 1000
50: 1005 21: 1024		 No 1049.75 1039.7 May 16, 2024
D-58,W-55,M-60 200: 961.68  100: 999
50: 1004 21: 1022		 No 1029.8 1046.4 May 15, 2024
D-52,W-53,M-59 200: 960.83  100: 998
50: 1002 21: 1020		 No 1022.05 1022.45 May 14, 2024
D-52,W-53,M-59 200: 960.21  100: 997
50: 1001 21: 1020		 No 1020.1 1022.55 May 13, 2024
D-53,W-53,M-59 200: 959.8  100: 997
50: 1000 21: 1019		 No 1019 1027.65 May 10, 2024
D-51,W-52,M-58 200: 959.12  100: 996
50: 999 21: 1018		 No 1051.05 1014.5 May 9, 2024
D-62,W-57,M-61 200: 958.64  100: 996
50: 998 21: 1019		 No 1042 1057.3 May 8, 2024
D-64,W-57,M-61 200: 957.65  100: 995
50: 996 21: 1015		 No 1039.85 1062.5 May 7, 2024
D-58,W-54,M-60 200: 956.6  100: 993
50: 993 21: 1010		 No 1054 1032.1 May 6, 2024
D-63,W-55,M-60 200: 956.12  100: 992
50: 992 21: 1007		 No 1066 1048.35 May 3, 2024
D-70,W-58,M-61 200: 955.25  100: 991
50: 989 21: 1003		 No 1070.75 1066 May 2, 2024
D-68,W-57,M-62 200: 954.23  100: 990
50: 986 21: 996		 No 1043.65 1053.25 April 30, 2024
D-64,W-55,M-61 200: 953.24  100: 989
50: 983 21: 991		 No 1004.4 1035.05 April 29, 2024
D-57,W-52,M-60 200: 952.58  100: 988
50: 981 21: 986		 No 1018 1004.4 April 26, 2024
D-60,W-53,M-60 200: 952.14  100: 987
50: 980 21: 984		 No 1017.35 1012.3 April 25, 2024
D-60,W-53,M-60 200: 951.6  100: 987
50: 979 21: 981		 No 1010.4 1011.8 April 24, 2024
D-59,W-52,M-60 200: 951  100: 986
50: 978 21: 978		 No 980.05 1008.2 April 23, 2024
D-51,W-49,M-58 200: 950.42  100: 986
50: 976 21: 974		 No 977 978.1 April 22, 2024
D-49,W-48,M-58 200: 951.23  100: 986
50: 976 21: 974		 No 970 970.45 April 19, 2024
D-53,W-50,M-59 200: 951.04  100: 986
50: 977 21: 974		 No 984 984.45 April 18, 2024
D-53,W-50,M-59 200: 950  100: 986
50: 976 21: 973		 No 984 984 April 16, 2024
D-54,W-50,M-59 200: 950  100: 986
50: 975 21: 972		 No 981.7 985.55 April 15, 2024
D-58,W-51,M-60 200: 950  100: 986
50: 975 21: 970		 No 1000 1000.35 April 12, 2024
D-58,W-52,M-60 200: 949  100: 986
50: 974 21: 967		 No 1000.95 1001.45 April 10, 2024
D-57,W-51,M-60 200: 948  100: 985
50: 973 21: 964		 No 1004.45 996.9 April 9, 2024
D-60,W-52,M-60 200: 948  100: 985
50: 972 21: 960		 No 995 1004.9 April 8, 2024
D-57,W-50,M-59 200: 947  100: 984
50: 969 21: 950		 No 1000.5 991.05 April 5, 2024
D-63,W-52,M-60 200: 947  100: 985
50: 970 21: 952		 No 1023 1012.65 April 4, 2024
D-63,W-53,M-60 200: 946  100: 984
50: 968 21: 946		 No 977.5 1014.9 April 3, 2024
D-57,W-49,M-59 200: 946  100: 984
50: 966 21: 938		 No 979.6 977.8 April 2, 2024
D-57,W-49,M-59 200: 945  100: 984
50: 966 21: 934		 No 1003 977 April 1, 2024
D-63,W-52,M-60 200: 945  100: 984
50: 965 21: 930		 No 969 1001 March 28, 2024
D-59,W-49,M-59 200: 944  100: 983
50: 964 21: 922		 No 975.95 974.5 March 27, 2024
D-57,W-48,M-58 200: 944  100: 984
50: 963 21: 917		 No 889.8 967.35 March 26, 2024
D-38,W-39,M-55 200: 944  100: 984
50: 963 21: 912		 Yes 889.9 889.8 March 22, 2024
D-37,W-39,M-55 200: 945  100: 986
50: 966 21: 914		 Yes 891.75 886.55 March 21, 2024
D-36,W-39,M-55 200: 945  100: 988
50: 970 21: 917		 Yes 884.5 885.1 March 20, 2024
2024 © SwingIdea.eu