FINEORG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-60,M-59 200: 4861.47  100: 5068
50: 5265 21: 5338		 No 5455 5348.35 September 19, 2024
D-53,W-61,M-59 200: 4856.2  100: 5062
50: 5261 21: 5336		 No 5202 5407.5 September 18, 2024
D-43,W-56,M-57 200: 4850.66  100: 5055
50: 5255 21: 5329		 No 5219.1 5200.2 September 17, 2024
D-44,W-52,M-58 200: 4847.15  100: 5052
50: 5257 21: 5342		 No 5300 5219.1 September 16, 2024
D-47,W-59,M-59 200: 4842.78  100: 5049
50: 5259 21: 5355		 No 5349.5 5299.85 September 13, 2024
D-46,W-59,M-58 200: 4838.08  100: 5044
50: 5257 21: 5361		 No 5336 5278.25 September 12, 2024
D-47,W-59,M-58 200: 4833.61  100: 5039
50: 5257 21: 5370		 No 5399 5294.75 September 11, 2024
D-51,W-62,M-59 200: 4828.98  100: 5034
50: 5255 21: 5378		 No 5342 5383.55 September 10, 2024
D-49,W-53,M-59 200: 4823.4  100: 5027
50: 5250 21: 5377		 No 5450.85 5335.3 September 9, 2024
D-52,W-64,M-60 200: 4818.61  100: 5021
50: 5246 21: 5382		 No 5345 5423.7 September 6, 2024
D-49,W-62,M-59 200: 4812.79  100: 5013
50: 5239 21: 5377		 No 5352 5344.55 September 5, 2024
D-48,W-61,M-59 200: 4807.74  100: 5006
50: 5235 21: 5381		 No 5380 5325.05 September 4, 2024
D-51,W-62,M-59 200: 4802.54  100: 4999
50: 5231 21: 5387		 No 5268 5403.15 September 3, 2024
D-46,W-59,M-58 200: 4796.5  100: 4991
50: 5224 21: 5385		 No 5304 5263.5 September 2, 2024
D-49,W-62,M-59 200: 4792.83  100: 4986
50: 5222 21: 5398		 No 5407.35 5344.45 August 30, 2024
D-51,W-64,M-60 200: 4787.33  100: 4978
50: 5217 21: 5403		 No 5500 5407.35 August 29, 2024
D-56,W-65,M-61 200: 4781.21  100: 4970
50: 5210 21: 5403		 No 5698 5521.55 August 28, 2024
D-62,W-71,M-62 200: 4773.77  100: 4959
50: 5197 21: 5390		 No 5405.1 5658.2 August 27, 2024
D-57,W-68,M-61 200: 4764.88  100: 4945
50: 5178 21: 5362		 No 5540 5501.1 August 26, 2024
D-57,W-67,M-61 200: 4758.08  100: 4933
50: 5165 21: 5347		 No 5558.9 5507.1 August 23, 2024
D-58,W-69,M-61 200: 4750.84  100: 4922
50: 5151 21: 5331		 No 5536.35 5535.95 August 22, 2024
D-57,W-68,M-61 200: 4743.14  100: 4909
50: 5135 21: 5309		 No 5420 5481.5 August 21, 2024
D-54,W-65,M-59 200: 4735.72  100: 4898
50: 5121 21: 5291		 No 5272 5382.5 August 20, 2024
D-49,W-62,M-58 200: 4729.22  100: 4888
50: 5110 21: 5281		 No 5269 5225.4 August 19, 2024
D-50,W-62,M-58 200: 4724.27  100: 4881
50: 5106 21: 5287		 No 5234.25 5269.8 August 16, 2024
D-47,W-60,M-57 200: 4718.53  100: 4873
50: 5099 21: 5289		 No 5260 5182.35 August 14, 2024
D-50,W-61,M-58 200: 4713.87  100: 4867
50: 5096 21: 5300		 No 5424.35 5271.35 August 13, 2024
D-56,W-67,M-60 200: 4708.26  100: 4859
50: 5088 21: 5303		 No 5230 5431.35 August 12, 2024
D-51,W-63,M-58 200: 4701.42  100: 4848
50: 5074 21: 5290		 No 5299.75 5271.55 August 9, 2024
D-50,W-63,M-58 200: 4695.7  100: 4839
50: 5066 21: 5292		 No 5322.15 5248.85 August 8, 2024
D-53,W-64,M-59 200: 4689.87  100: 4831
50: 5059 21: 5296		 No 5223.3 5338.95 August 7, 2024
D-47,W-60,M-57 200: 4683.35  100: 4820
50: 5047 21: 5292		 No 5155 5171.5 August 6, 2024
D-48,W-61,M-57 200: 4678.44  100: 4813
50: 5042 21: 5304		 No 5296.35 5194.85 August 5, 2024
D-58,W-69,M-61 200: 4672.9  100: 4806
50: 5036 21: 5316		 No 5547.5 5461 August 2, 2024
D-60,W-71,M-62 200: 4664.97  100: 4793
50: 5019 21: 5301		 No 5600 5519.95 August 1, 2024
D-61,W-65,M-60 200: 4656.38  100: 4778
50: 4998 21: 5278		 No 5800 5535.3 July 31, 2024
D-78,W-76,M-64 200: 4647.55  100: 4763
50: 4976 21: 5250		 No 5365.95 5872.65 July 30, 2024
D-64,W-69,M-61 200: 4635.24  100: 4740
50: 4940 21: 5185		 No 5200 5366.15 July 29, 2024
D-56,W-65,M-59 200: 4628.28  100: 4728
50: 4922 21: 5166		 No 5234 5190.7 July 26, 2024
D-59,W-66,M-59 200: 4622.9  100: 4718
50: 4912 21: 5163		 No 5248 5234 July 25, 2024
D-62,W-67,M-60 200: 4617  100: 4708
50: 4898 21: 5156		 No 5198.95 5268.8 July 24, 2024
D-57,W-64,M-59 200: 4610.45  100: 4697
50: 4883 21: 5144		 No 5248 5179.6 July 23, 2024
D-64,W-67,M-60 200: 4604.73  100: 4687
50: 4871 21: 5140		 No 5125 5260 July 22, 2024
D-58,W-65,M-58 200: 4599.38  100: 4675
50: 4855 21: 5127		 No 5231.95 5152.1 July 19, 2024
D-65,W-68,M-59 200: 4594.19  100: 4666
50: 4843 21: 5125		 No 5201 5232.4 July 18, 2024
D-65,W-68,M-59 200: 4580.99  100: 4641
50: 4808 21: 5094		 No 5347 5221.2 July 16, 2024
D-74,W-71,M-60 200: 4581.83  100: 4643
50: 4811 21: 5102		 No 5350 5305.35 July 15, 2024
D-79,W-73,M-60 200: 4576.02  100: 4630
50: 4791 21: 5081		 No 5389 5347.5 July 12, 2024
D-79,W-73,M-60 200: 4568.72  100: 4615
50: 4768 21: 5053		 No 5369 5335 July 11, 2024
D-79,W-73,M-60 200: 4561.56  100: 4601
50: 4745 21: 5023		 No 5439.35 5335.5 July 10, 2024
D-80,W-72,M-60 200: 4553.78  100: 4586
50: 4721 21: 4990		 No 5369.3 5347.95 July 9, 2024
D-79,W-72,M-60 200: 4545.8  100: 4571
50: 4695 21: 4952		 No 5342.3 5314.6 July 8, 2024
D-82,W-73,M-60 200: 4542.33  100: 4558
50: 4671 21: 4914		 No 5360.5 5342.7 July 5, 2024
D-81,W-72,M-60 200: 4534.91  100: 4542
50: 4644 21: 4869		 No 5224.95 5315.35 July 4, 2024
D-79,W-70,M-59 200: 4527.79  100: 4526
50: 4616 21: 4822		 No 5300 5214.8 July 3, 2024
D-81,W-71,M-59 200: 4520.89  100: 4512
50: 4592 21: 4781		 No 5157.95 5231.45 July 2, 2024
D-78,W-69,M-58 200: 4513.75  100: 4498
50: 4566 21: 4733		 No 4915 5117.5 July 1, 2024
D-70,W-64,M-55 200: 4510.22  100: 4486
50: 4543 21: 4693		 No 4895 4890.05 June 28, 2024
D-70,W-64,M-55 200: 4507.29  100: 4477
50: 4529 21: 4672		 No 4937 4893.7 June 27, 2024
D-70,W-64,M-56 200: 4504.33  100: 4469
50: 4514 21: 4649		 No 4788 4892.2 June 26, 2024
D-66,W-61,M-55 200: 4500.43  100: 4460
50: 4499 21: 4623		 No 4774 4788.55 June 25, 2024
D-64,W-60,M-54 200: 4497.54  100: 4454
50: 4487 21: 4606		 No 4742.45 4757.2 June 24, 2024
D-63,W-59,M-54 200: 4497.57  100: 4448
50: 4476 21: 4590		 No 4859 4742.45 June 21, 2024
D-70,W-62,M-55 200: 4496.13  100: 4442
50: 4465 21: 4574		 No 4749.95 4810.55 June 20, 2024
D-65,W-59,M-54 200: 4493.96  100: 4434
50: 4451 21: 4549		 No 4684.75 4721.7 June 19, 2024
D-62,W-57,M-53 200: 4491.67  100: 4429
50: 4440 21: 4531		 No 4673.45 4661.4 June 18, 2024
D-63,W-58,M-53 200: 4493.14  100: 4424
50: 4431 21: 4517		 No 4670.05 4673.45 June 14, 2024
D-66,W-58,M-54 200: 4492.33  100: 4419
50: 4421 21: 4501		 No 4691.3 4697.5 June 13, 2024
D-67,W-59,M-54 200: 4489.42  100: 4408
50: 4398 21: 4459		 No 4721.2 4712.2 June 12, 2024
D-65,W-58,M-53 200: 4489.04  100: 4407
50: 4397 21: 4456		 No 4629.95 4674.45 June 11, 2024
D-62,W-56,M-53 200: 4487.18  100: 4402
50: 4386 21: 4433		 No 4510 4604.45 June 10, 2024
D-56,W-52,M-51 200: 4489.47  100: 4398
50: 4377 21: 4415		 No 4482.95 4487.1 June 7, 2024
D-54,W-51,M-51 200: 4490.75  100: 4396
50: 4372 21: 4407		 No 4391 4457 June 6, 2024
D-50,W-49,M-50 200: 4492.43  100: 4395
50: 4369 21: 4402		 No 4370.65 4391.4 June 5, 2024
D-48,W-48,M-50 200: 4493.45  100: 4395
50: 4368 21: 4403		 No 4398.45 4370.65 June 4, 2024
D-50,W-49,M-50 200: 4494.58  100: 4393
50: 4362 21: 4397		 No 4550 4398.45 June 3, 2024
D-53,W-50,M-50 200: 4499.74  100: 4393
50: 4361 21: 4397		 No 4489 4435.9 May 31, 2024
D-57,W-52,M-51 200: 4501.85  100: 4395
50: 4364 21: 4404		 No 4550 4506.5 May 30, 2024
D-64,W-55,M-52 200: 4503.09  100: 4393
50: 4358 21: 4393		 No 4421.6 4591.2 May 29, 2024
D-54,W-50,M-50 200: 4502.2  100: 4389
50: 4348 21: 4372		 No 4420.1 4421.7 May 28, 2024
D-55,W-50,M-51 200: 4503.01  100: 4388
50: 4345 21: 4367		 No 4422.9 4431.1 May 27, 2024
D-53,W-49,M-50 200: 4507.29  100: 4387
50: 4342 21: 4360		 No 4433.1 4401.5 May 24, 2024
D-55,W-50,M-51 200: 4509.61  100: 4387
50: 4339 21: 4356		 No 4386.9 4433.1 May 23, 2024
D-53,W-49,M-50 200: 4511.5  100: 4386
50: 4335 21: 4348		 No 4401.5 4386.9 May 22, 2024
D-51,W-47,M-50 200: 4512.75  100: 4386
50: 4333 21: 4344		 No 4360 4357.9 May 21, 2024
D-52,W-48,M-50 200: 4515.12  100: 4386
50: 4334 21: 4346		 No 4463.15 4376.65 May 18, 2024
D-58,W-51,M-51 200: 4517.69  100: 4386
50: 4332 21: 4342		 No 4430 4461.25 May 17, 2024
D-55,W-49,M-50 200: 4519.26  100: 4385
50: 4327 21: 4330		 No 4410 4410.2 May 16, 2024
D-55,W-50,M-50 200: 4521.36  100: 4384
50: 4324 21: 4321		 No 4290.65 4409.15 May 15, 2024
D-48,W-45,M-49 200: 4522.49  100: 4384
50: 4320 21: 4312		 No 4330 4287 May 14, 2024
D-48,W-45,M-49 200: 4524.85  100: 4386
50: 4322 21: 4315		 No 4428.2 4286.75 May 13, 2024
D-56,W-50,M-50 200: 4529.77  100: 4388
50: 4323 21: 4318		 No 4217 4406.2 May 10, 2024
D-42,W-43,M-48 200: 4531.01  100: 4387
50: 4320 21: 4308		 No 4278 4215.6 May 9, 2024
D-45,W-45,M-49 200: 4534.85  100: 4391
50: 4324 21: 4318		 No 4233 4262.85 May 8, 2024
D-44,W-44,M-49 200: 4537.59  100: 4394
50: 4326 21: 4324		 No 4279.45 4242 May 7, 2024
D-46,W-45,M-49 200: 4540.56  100: 4397
50: 4330 21: 4333		 No 4298.2 4271.45 May 6, 2024
D-47,W-45,M-49 200: 4545.22  100: 4399
50: 4332 21: 4339		 No 4399.95 4298.2 May 3, 2024
D-52,W-47,M-50 200: 4547.93  100: 4401
50: 4333 21: 4343		 No 4380 4365.1 May 2, 2024
D-54,W-48,M-50 200: 4550.06  100: 4402
50: 4332 21: 4341		 No 4405 4389.95 April 30, 2024
D-54,W-48,M-50 200: 4551.67  100: 4402
50: 4330 21: 4336		 No 4481.85 4392.8 April 29, 2024
D-62,W-51,M-50 200: 4555.27  100: 4402
50: 4327 21: 4330		 No 4598.75 4481.85 April 26, 2024
D-69,W-54,M-51 200: 4557.23  100: 4401
50: 4321 21: 4314		 No 4463 4560.8 April 25, 2024
D-63,W-51,M-50 200: 4558.49  100: 4397
50: 4311 21: 4288		 No 4349.75 4451.45 April 24, 2024
D-55,W-46,M-49 200: 4559.57  100: 4396
50: 4305 21: 4271		 No 4330 4325.9 April 23, 2024
D-53,W-45,M-49 200: 4561.92  100: 4398
50: 4305 21: 4265		 No 4339 4302.3 April 22, 2024
D-52,W-45,M-48 200: 4597.49  100: 4399
50: 4305 21: 4261		 No 4257.8 4296.05 April 19, 2024
D-52,W-45,M-48 200: 4600.52  100: 4401
50: 4305 21: 4258		 No 4207.1 4294.7 April 18, 2024
D-47,W-43,M-47 200: 4603  100: 4403
50: 4305 21: 4253		 No 4228 4226.5 April 16, 2024
D-47,W-43,M-47 200: 4607  100: 4407
50: 4308 21: 4256		 No 4262.3 4226.7 April 15, 2024
D-57,W-47,M-49 200: 4611  100: 4410
50: 4312 21: 4259		 No 4379.3 4348.1 April 12, 2024
D-60,W-48,M-49 200: 4613  100: 4411
50: 4310 21: 4250		 No 4334.35 4379.3 April 10, 2024
D-55,W-45,M-48 200: 4616  100: 4412
50: 4307 21: 4236		 No 4369.3 4312.75 April 9, 2024
D-61,W-47,M-49 200: 4619  100: 4414
50: 4307 21: 4228		 No 4397 4369.35 April 8, 2024
D-60,W-47,M-49 200: 4624  100: 4416
50: 4302 21: 4198		 No 4400 4354.95 April 5, 2024
D-61,W-47,M-49 200: 4624  100: 4416
50: 4303 21: 4199		 No 4285.2 4364.15 April 4, 2024
D-54,W-44,M-48 200: 4627  100: 4417
50: 4300 21: 4181		 No 4250.05 4260.1 April 3, 2024
D-54,W-44,M-48 200: 4630  100: 4420
50: 4302 21: 4173		 No 4254.3 4263.9 April 2, 2024
D-50,W-42,M-47 200: 4634  100: 4424
50: 4303 21: 4164		 No 4097 4209.8 April 1, 2024
D-32,W-34,M-45 200: 4638  100: 4428
50: 4307 21: 4159		 No 4096 4034.85 March 28, 2024
D-35,W-36,M-46 200: 4644  100: 4436
50: 4318 21: 4172		 No 4054.05 4089.25 March 27, 2024
D-30,W-35,M-45 200: 4650  100: 4443
50: 4328 21: 4181		 No 4100 4053.05 March 26, 2024
D-35,W-36,M-46 200: 4656  100: 4451
50: 4339 21: 4194		 No 4088.95 4111.25 March 22, 2024
D-28,W-35,M-45 200: 4661  100: 4458
50: 4348 21: 4203		 No 4046.6 4068.6 March 21, 2024
D-24,W-34,M-45 200: 4667  100: 4466
50: 4360 21: 4217		 No 4060 4044.2 March 20, 2024
2024 © SwingIdea.eu