RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-56,M-65 | 200: 274.48 100: 298 50: 305 21: 305 | No | 303.9 | 307.9 | September 19, 2024 |
D-46,W-54,M-64 | 200: 274.15 100: 297 50: 305 21: 305 | No | 304.7 | 301.6 | September 18, 2024 |
D-49,W-55,M-65 | 200: 273.87 100: 297 50: 305 21: 305 | No | 306.45 | 304.4 | September 17, 2024 |
D-50,W-52,M-65 | 200: 273.57 100: 297 50: 305 21: 305 | No | 308.6 | 305.3 | September 16, 2024 |
D-52,W-56,M-66 | 200: 273.27 100: 297 50: 305 21: 305 | No | 307.75 | 306.65 | September 13, 2024 |
D-53,W-56,M-66 | 200: 272.94 100: 297 50: 305 21: 305 | No | 312.15 | 307.75 | September 12, 2024 |
D-56,W-58,M-67 | 200: 272.58 100: 297 50: 305 21: 305 | No | 314.65 | 310.65 | September 11, 2024 |
D-57,W-52,M-67 | 200: 260.26 100: 273 50: 261 21: 212 | No | 308.1 | 311.65 | September 10, 2024 |
D-55,W-52,M-66 | 200: 262.8 100: 278 50: 271 21: 231 | No | 310 | 307.2 | September 9, 2024 |
D-53,W-57,M-66 | 200: 265.41 100: 284 50: 282 21: 252 | No | 307.75 | 309.05 | September 6, 2024 |
D-53,W-56,M-66 | 200: 270.68 100: 295 50: 304 21: 301 | No | 309.4 | 306.6 | September 5, 2024 |
D-54,W-56,M-66 | 200: 270.68 100: 295 50: 304 21: 301 | No | 308.85 | 307.2 | September 4, 2024 |
D-58,W-58,M-67 | 200: 270.32 100: 295 50: 304 21: 301 | No | 310 | 310.95 | September 3, 2024 |
D-57,W-58,M-67 | 200: 269.91 100: 295 50: 304 21: 300 | No | 312.25 | 310.65 | September 2, 2024 |
D-58,W-58,M-68 | 200: 269.47 100: 294 50: 303 21: 299 | No | 315 | 311.85 | August 30, 2024 |
D-60,W-59,M-66 | 200: 269.04 100: 294 50: 303 21: 297 | No | 298.45 | 313.35 | August 29, 2024 |
D-49,W-54,M-63 | 200: 268.59 100: 294 50: 302 21: 296 | No | 292.2 | 297.45 | August 28, 2024 |
D-42,W-51,M-62 | 200: 268.3 100: 293 50: 303 21: 295 | No | 289.15 | 290.3 | August 27, 2024 |
D-40,W-50,M-61 | 200: 268.07 100: 294 50: 303 21: 296 | No | 290 | 288.15 | August 26, 2024 |
D-39,W-50,M-61 | 200: 267.86 100: 294 50: 304 21: 297 | No | 289.05 | 287.95 | August 23, 2024 |
D-39,W-50,M-61 | 200: 267.66 100: 294 50: 304 21: 298 | No | 296.9 | 287.9 | August 22, 2024 |
D-44,W-53,M-63 | 200: 267.47 100: 294 50: 305 21: 299 | No | 293.5 | 295.3 | August 21, 2024 |
D-41,W-52,M-62 | 200: 267.19 100: 294 50: 306 21: 299 | No | 297 | 292.15 | August 20, 2024 |
D-43,W-53,M-62 | 200: 266.94 100: 294 50: 306 21: 300 | No | 287.2 | 295.1 | August 19, 2024 |
D-35,W-50,M-60 | 200: 266.67 100: 294 50: 307 21: 300 | No | 279.2 | 286 | August 16, 2024 |
D-26,W-47,M-59 | 200: 266.5 100: 294 50: 307 21: 302 | No | 283.7 | 277.95 | August 14, 2024 |
D-28,W-48,M-60 | 200: 266.38 100: 294 50: 309 21: 304 | No | 290.9 | 283.1 | August 13, 2024 |
D-32,W-51,M-62 | 200: 266.21 100: 295 50: 310 21: 306 | No | 285 | 289.4 | August 12, 2024 |
D-32,W-51,M-62 | 200: 265.98 100: 295 50: 310 21: 308 | No | 292.5 | 290.65 | August 9, 2024 |
D-32,W-51,M-62 | 200: 265.73 100: 295 50: 311 21: 310 | No | 288.05 | 290.3 | August 8, 2024 |
D-31,W-51,M-62 | 200: 265.49 100: 295 50: 312 21: 312 | No | 291.2 | 289.9 | August 7, 2024 |
D-30,W-51,M-62 | 200: 265.24 100: 295 50: 313 21: 314 | No | 290.1 | 288.6 | August 6, 2024 |
D-30,W-51,M-61 | 200: 265.01 100: 295 50: 314 21: 317 | No | 290 | 288.65 | August 5, 2024 |
D-41,W-59,M-68 | 200: 264.76 100: 295 50: 315 21: 320 | No | 310.15 | 310.45 | August 2, 2024 |
D-44,W-61,M-71 | 200: 264.29 100: 295 50: 315 21: 321 | No | 320 | 314.2 | August 1, 2024 |
D-47,W-62,M-72 | 200: 263.78 100: 295 50: 315 21: 322 | No | 325 | 318.3 | July 31, 2024 |
D-50,W-63,M-72 | 200: 263.23 100: 294 50: 315 21: 322 | No | 324.5 | 322.25 | July 30, 2024 |
D-55,W-66,M-73 | 200: 262.64 100: 293 50: 315 21: 322 | No | 328 | 328.4 | July 29, 2024 |
D-46,W-63,M-72 | 200: 261.96 100: 293 50: 314 21: 322 | No | 319.7 | 317.9 | July 26, 2024 |
D-46,W-62,M-72 | 200: 261.4 100: 292 50: 314 21: 322 | No | 320 | 317.65 | July 25, 2024 |
D-49,W-64,M-73 | 200: 260.84 100: 292 50: 314 21: 323 | No | 319.05 | 321.4 | July 24, 2024 |
D-48,W-64,M-72 | 200: 260.23 100: 291 50: 314 21: 323 | No | 320.9 | 320.1 | July 23, 2024 |
D-46,W-63,M-72 | 200: 259.63 100: 291 50: 313 21: 323 | No | 316 | 317.45 | July 22, 2024 |
D-46,W-61,M-70 | 200: 259.01 100: 290 50: 313 21: 324 | No | 333.2 | 318.1 | July 19, 2024 |
D-56,W-66,M-75 | 200: 258.4 100: 289 50: 313 21: 324 | No | 325 | 331.7 | July 18, 2024 |
D-50,W-65,M-72 | 200: 257 100: 288 50: 312 21: 324 | No | 322.35 | 323.4 | July 16, 2024 |
D-49,W-64,M-72 | 200: 256.99 100: 288 50: 312 21: 323 | No | 315.25 | 322.15 | July 15, 2024 |
D-44,W-62,M-71 | 200: 256.3 100: 287 50: 311 21: 324 | No | 323.05 | 315.2 | July 12, 2024 |
D-48,W-64,M-72 | 200: 255.7 100: 287 50: 311 21: 324 | No | 317.3 | 320.5 | July 11, 2024 |
D-45,W-63,M-71 | 200: 255.04 100: 286 50: 311 21: 325 | No | 316.4 | 317.1 | July 10, 2024 |
D-44,W-63,M-71 | 200: 254.41 100: 285 50: 311 21: 326 | No | 320 | 316.45 | July 9, 2024 |
D-45,W-64,M-72 | 200: 253.79 100: 285 50: 310 21: 327 | No | 324.25 | 317.55 | July 8, 2024 |
D-49,W-65,M-73 | 200: 253.15 100: 284 50: 310 21: 328 | No | 325.7 | 323.15 | July 5, 2024 |
D-52,W-66,M-74 | 200: 252.45 100: 283 50: 310 21: 328 | No | 331.15 | 327.5 | July 4, 2024 |
D-54,W-68,M-75 | 200: 251.7 100: 282 50: 309 21: 328 | No | 325.05 | 331.25 | July 3, 2024 |
D-50,W-65,M-72 | 200: 250.9 100: 281 50: 308 21: 328 | No | 332.5 | 324.75 | July 2, 2024 |
D-56,W-68,M-75 | 200: 250.16 100: 280 50: 307 21: 328 | No | 327 | 332.6 | July 1, 2024 |
D-51,W-67,M-74 | 200: 249.41 100: 279 50: 306 21: 328 | No | 329.15 | 325.45 | June 28, 2024 |
D-53,W-68,M-73 | 200: 248.68 100: 278 50: 305 21: 328 | No | 334.8 | 327.7 | June 27, 2024 |
D-58,W-70,M-75 | 200: 247.92 100: 277 50: 304 21: 328 | No | 333.1 | 333.6 | June 26, 2024 |
D-58,W-70,M-75 | 200: 247.05 100: 276 50: 303 21: 327 | No | 334.5 | 334.7 | June 25, 2024 |
D-57,W-70,M-75 | 200: 246.17 100: 275 50: 302 21: 326 | No | 333.75 | 332.9 | June 24, 2024 |
D-57,W-69,M-75 | 200: 245.38 100: 274 50: 301 21: 326 | No | 326.15 | 332.8 | June 21, 2024 |
D-54,W-67,M-73 | 200: 244.53 100: 273 50: 299 21: 325 | No | 330.55 | 326.15 | June 20, 2024 |
D-56,W-69,M-74 | 200: 243.74 100: 272 50: 298 21: 325 | No | 333 | 329.15 | June 19, 2024 |
D-57,W-70,M-74 | 200: 242.88 100: 271 50: 297 21: 324 | No | 338.3 | 331.4 | June 18, 2024 |
D-58,W-70,M-74 | 200: 242.08 100: 269 50: 296 21: 324 | No | 338 | 332.45 | June 14, 2024 |
D-60,W-71,M-74 | 200: 241.2 100: 268 50: 294 21: 323 | No | 340.95 | 335.8 | June 13, 2024 |
D-62,W-72,M-74 | 200: 239.27 100: 265 50: 291 21: 319 | No | 344.45 | 339.25 | June 12, 2024 |
D-63,W-73,M-74 | 200: 239.28 100: 265 50: 291 21: 319 | No | 347.05 | 340.4 | June 11, 2024 |
D-66,W-76,M-75 | 200: 238.26 100: 264 50: 289 21: 317 | No | 350 | 347.05 | June 10, 2024 |
D-68,W-78,M-76 | 200: 237.25 100: 262 50: 286 21: 314 | No | 342.6 | 350.3 | June 7, 2024 |
D-66,W-76,M-76 | 200: 236.15 100: 260 50: 284 21: 310 | No | 350 | 341.55 | June 6, 2024 |
D-66,W-77,M-76 | 200: 235.11 100: 259 50: 281 21: 307 | No | 328.35 | 341 | June 5, 2024 |
D-60,W-70,M-71 | 200: 234.05 100: 257 50: 279 21: 303 | No | 325.9 | 322.65 | June 4, 2024 |
D-67,W-76,M-75 | 200: 233.16 100: 256 50: 277 21: 301 | No | 320 | 335.9 | June 3, 2024 |
D-60,W-71,M-70 | 200: 231.38 100: 253 50: 273 21: 296 | No | 315.1 | 311.55 | May 31, 2024 |
D-59,W-71,M-70 | 200: 231.39 100: 253 50: 273 21: 296 | No | 318.2 | 310.9 | May 30, 2024 |
D-66,W-72,M-74 | 200: 230.61 100: 252 50: 271 21: 295 | No | 302.55 | 322.05 | May 29, 2024 |
D-60,W-68,M-70 | 200: 229.7 100: 250 50: 269 21: 292 | No | 313 | 304.55 | May 28, 2024 |
D-64,W-72,M-71 | 200: 228.94 100: 249 50: 268 21: 291 | No | 321 | 311.6 | May 27, 2024 |
D-71,W-77,M-74 | 200: 228.18 100: 248 50: 266 21: 288 | No | 308 | 321 | May 24, 2024 |
D-66,W-72,M-70 | 200: 227.28 100: 246 50: 264 21: 285 | No | 313.5 | 306.85 | May 23, 2024 |
D-71,W-75,M-73 | 200: 226.52 100: 245 50: 262 21: 283 | No | 306 | 313.7 | May 22, 2024 |
D-68,W-74,M-72 | 200: 225.64 100: 244 50: 260 21: 279 | No | 297.45 | 305.1 | May 21, 2024 |
D-65,W-72,M-71 | 200: 225.65 100: 244 50: 260 21: 279 | No | 295 | 297.05 | May 18, 2024 |
D-64,W-72,M-70 | 200: 224.98 100: 243 50: 258 21: 277 | No | 295.45 | 295.5 | May 17, 2024 |
D-64,W-69,M-69 | 200: 224.32 100: 241 50: 257 21: 275 | No | 305.85 | 295.45 | May 16, 2024 |
D-72,W-74,M-72 | 200: 223.64 100: 240 50: 255 21: 273 | No | 300.8 | 304.85 | May 15, 2024 |
D-71,W-73,M-71 | 200: 222.83 100: 239 50: 253 21: 269 | No | 272.45 | 301.3 | May 14, 2024 |
D-57,W-65,M-66 | 200: 222.04 100: 238 50: 251 21: 266 | No | 271 | 271.15 | May 13, 2024 |
D-59,W-66,M-67 | 200: 221.64 100: 237 50: 250 21: 265 | No | 269 | 273.5 | May 10, 2024 |
D-56,W-62,M-65 | 200: 221.12 100: 236 50: 249 21: 264 | No | 279 | 268.4 | May 9, 2024 |
D-66,W-66,M-67 | 200: 220.67 100: 236 50: 249 21: 264 | No | 285 | 279.1 | May 8, 2024 |
D-71,W-69,M-69 | 200: 220.08 100: 235 50: 247 21: 262 | No | 273.7 | 283.95 | May 7, 2024 |
D-65,W-66,M-67 | 200: 219.44 100: 234 50: 246 21: 260 | No | 271.5 | 272.4 | May 6, 2024 |
D-64,W-65,M-67 | 200: 218.92 100: 233 50: 245 21: 259 | No | 271 | 270.75 | May 3, 2024 |
D-63,W-64,M-67 | 200: 218.4 100: 232 50: 244 21: 258 | No | 267.2 | 269.05 | May 2, 2024 |
D-61,W-63,M-66 | 200: 217.88 100: 232 50: 243 21: 256 | No | 272.75 | 266.45 | April 30, 2024 |
D-67,W-66,M-68 | 200: 217.39 100: 231 50: 242 21: 255 | No | 274.75 | 271.8 | April 29, 2024 |
D-68,W-67,M-68 | 200: 216.83 100: 230 50: 241 21: 254 | No | 273 | 273.1 | April 26, 2024 |
D-67,W-66,M-67 | 200: 216.26 100: 229 50: 239 21: 252 | No | 274.5 | 271.1 | April 25, 2024 |
D-70,W-67,M-68 | 200: 215.71 100: 228 50: 238 21: 250 | No | 256.3 | 274.1 | April 24, 2024 |
D-60,W-62,M-65 | 200: 215.12 100: 227 50: 236 21: 247 | No | 251.8 | 255 | April 23, 2024 |
D-57,W-60,M-64 | 200: 214.72 100: 227 50: 236 21: 246 | No | 254.1 | 250.5 | April 22, 2024 |
D-58,W-61,M-66 | 200: 214.1 100: 226 50: 235 21: 246 | No | 249.5 | 252.05 | April 19, 2024 |
D-60,W-62,M-66 | 200: 213.72 100: 226 50: 234 21: 245 | No | 250.5 | 253.9 | April 18, 2024 |
D-57,W-60,M-66 | 200: 213 100: 225 50: 233 21: 244 | No | 244 | 249.65 | April 16, 2024 |
D-55,W-59,M-65 | 200: 212 100: 224 50: 232 21: 243 | No | 244 | 247.25 | April 15, 2024 |
D-57,W-59,M-64 | 200: 212 100: 224 50: 232 21: 243 | No | 256.9 | 248.5 | April 12, 2024 |
D-66,W-64,M-67 | 200: 212 100: 223 50: 231 21: 242 | No | 261 | 258.6 | April 10, 2024 |
D-63,W-62,M-66 | 200: 211 100: 223 50: 230 21: 240 | No | 256 | 253.1 | April 9, 2024 |
D-66,W-63,M-67 | 200: 211 100: 222 50: 229 21: 239 | No | 256 | 255.25 | April 8, 2024 |
D-65,W-62,M-67 | 200: 210 100: 221 50: 227 21: 236 | No | 255 | 254.9 | April 5, 2024 |
D-65,W-62,M-66 | 200: 210 100: 221 50: 227 21: 236 | No | 262.5 | 254.8 | April 4, 2024 |
D-70,W-64,M-68 | 200: 210 100: 220 50: 226 21: 234 | No | 246.95 | 259.95 | April 3, 2024 |
D-65,W-61,M-65 | 200: 209 100: 219 50: 225 21: 231 | No | 249.05 | 248.3 | April 2, 2024 |
D-65,W-61,M-66 | 200: 209 100: 219 50: 224 21: 229 | No | 246.45 | 249.05 | April 1, 2024 |
D-64,W-60,M-64 | 200: 208 100: 218 50: 223 21: 227 | No | 250 | 246.45 | March 28, 2024 |
D-67,W-61,M-66 | 200: 208 100: 218 50: 222 21: 225 | No | 244.75 | 249.8 | March 27, 2024 |
D-65,W-60,M-65 | 200: 207 100: 217 50: 221 21: 223 | No | 235.6 | 244.75 | March 26, 2024 |
D-60,W-57,M-63 | 200: 207 100: 216 50: 220 21: 221 | No | 225.05 | 235.6 | March 22, 2024 |
D-53,W-53,M-61 | 200: 207 100: 216 50: 219 21: 219 | No | 218 | 224.3 | March 21, 2024 |
D-47,W-50,M-59 | 200: 207 100: 216 50: 219 21: 219 | No | 221 | 216.9 | March 20, 2024 |