FIVESTAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-53,M-60 200: 733.87  100: 750
50: 751 21: 752		 No 775 770.75 September 19, 2024
D-60,W-53,M-60 200: 733.4  100: 749
50: 750 21: 750		 No 763 768.7 September 18, 2024
D-57,W-51,M-60 200: 733.05  100: 749
50: 749 21: 748		 No 768.45 761.15 September 17, 2024
D-57,W-51,M-59 200: 732.77  100: 749
50: 749 21: 746		 No 754.5 762.05 September 16, 2024
D-52,W-50,M-58 200: 732.24  100: 748
50: 748 21: 745		 No 750 750.4 September 13, 2024
D-49,W-49,M-57 200: 731.99  100: 748
50: 748 21: 744		 No 746 743 September 12, 2024
D-49,W-48,M-57 200: 731.8  100: 748
50: 748 21: 744		 No 745 742.85 September 11, 2024
D-51,W-49,M-58 200: 731.69  100: 748
50: 749 21: 744		 No 745 747.45 September 10, 2024
D-46,W-51,M-56 200: 731.53  100: 748
50: 749 21: 744		 No 752.3 736.65 September 9, 2024
D-53,W-50,M-59 200: 731.38  100: 749
50: 749 21: 745		 No 759 752.25 September 6, 2024
D-56,W-51,M-59 200: 731.15  100: 749
50: 749 21: 744		 No 760.05 758.7 September 5, 2024
D-57,W-51,M-59 200: 730.83  100: 748
50: 749 21: 743		 No 755 759.8 September 4, 2024
D-59,W-52,M-60 200: 730.54  100: 748
50: 748 21: 741		 No 762 763.5 September 3, 2024
D-58,W-51,M-60 200: 730.21  100: 748
50: 747 21: 738		 No 765 761.6 September 2, 2024
D-57,W-51,M-59 200: 729.71  100: 748
50: 747 21: 736		 No 744.4 758.85 August 30, 2024
D-51,W-48,M-57 200: 729.32  100: 747
50: 746 21: 734		 No 743.8 740.75 August 29, 2024
D-52,W-49,M-57 200: 729.12  100: 748
50: 747 21: 733		 No 733 743.8 August 28, 2024
D-48,W-47,M-56 200: 728.98  100: 748
50: 747 21: 732		 No 730 733.15 August 27, 2024
D-49,W-48,M-57 200: 728.93  100: 748
50: 747 21: 731		 No 740.15 736.05 August 26, 2024
D-50,W-48,M-57 200: 728.69  100: 748
50: 748 21: 731		 No 740 739.25 August 23, 2024
D-50,W-48,M-57 200: 728.55  100: 748
50: 748 21: 730		 No 724.95 737.35 August 22, 2024
D-44,W-46,M-55 200: 728.42  100: 749
50: 749 21: 729		 No 717 722.4 August 21, 2024
D-42,W-45,M-55 200: 728.48  100: 749
50: 750 21: 730		 No 713.5 716.7 August 20, 2024
D-40,W-44,M-54 200: 728.6  100: 750
50: 751 21: 732		 Yes 715 709.55 August 19, 2024
D-40,W-45,M-54 200: 728.71  100: 751
50: 753 21: 734		 Yes 700 710.75 August 16, 2024
D-33,W-42,M-52 200: 728.96  100: 751
50: 754 21: 736		 Yes 700 692.65 August 14, 2024
D-34,W-42,M-53 200: 729.33  100: 753
50: 757 21: 741		 Yes 696.4 696.8 August 13, 2024
D-35,W-43,M-53 200: 730.12  100: 755
50: 762 21: 751		 Yes 730 703.45 August 9, 2024
D-39,W-46,M-56 200: 730.4  100: 756
50: 764 21: 756		 Yes 728.45 726.4 August 8, 2024
D-38,W-45,M-55 200: 730.46  100: 757
50: 766 21: 759		 Yes 728.15 721.3 August 7, 2024
D-38,W-45,M-55 200: 730.56  100: 757
50: 768 21: 763		 Yes 729.95 722.4 August 6, 2024
D-39,W-46,M-55 200: 730.64  100: 758
50: 770 21: 767		 Yes 767.8 727.2 August 5, 2024
D-51,W-53,M-61 200: 730.79  100: 759
50: 771 21: 772		 No 758.85 777.55 August 2, 2024
D-47,W-51,M-60 200: 730.43  100: 758
50: 771 21: 771		 No 764.6 764.4 August 1, 2024
D-45,W-50,M-59 200: 730.21  100: 758
50: 771 21: 772		 No 759 757.05 July 31, 2024
D-44,W-49,M-59 200: 729.94  100: 758
50: 772 21: 773		 No 775.05 754.25 July 30, 2024
D-48,W-52,M-60 200: 729.7  100: 758
50: 773 21: 775		 No 768.95 770 July 29, 2024
D-44,W-50,M-58 200: 729.5  100: 758
50: 773 21: 776		 No 733.35 757.85 July 26, 2024
D-33,W-45,M-55 200: 729.33  100: 758
50: 773 21: 778		 Yes 722 723.9 July 25, 2024
D-37,W-48,M-58 200: 729.49  100: 759
50: 775 21: 783		 No 760 744.2 July 24, 2024
D-41,W-50,M-60 200: 729.34  100: 759
50: 777 21: 787		 No 758.55 759.6 July 23, 2024
D-41,W-50,M-59 200: 729.04  100: 759
50: 777 21: 790		 No 767.65 758.55 July 22, 2024
D-43,W-51,M-60 200: 729.07  100: 759
50: 778 21: 794		 No 767.65 767.65 July 19, 2024
D-42,W-51,M-60 200: 728.79  100: 759
50: 779 21: 796		 No 786.85 766.1 July 18, 2024
D-46,W-53,M-62 200: 727.73  100: 758
50: 778 21: 799		 No 805.55 780.65 July 16, 2024
D-52,W-57,M-65 200: 727.97  100: 758
50: 779 21: 802		 No 795 804.25 July 15, 2024
D-50,W-55,M-62 200: 727.48  100: 757
50: 778 21: 801		 No 823.8 796.15 July 12, 2024
D-58,W-59,M-66 200: 726.87  100: 757
50: 777 21: 802		 No 828.3 823.8 July 11, 2024
D-60,W-59,M-66 200: 726.01  100: 755
50: 775 21: 799		 No 808.75 828.4 July 10, 2024
D-50,W-55,M-63 200: 724.98  100: 754
50: 773 21: 796		 No 789.5 790.9 July 9, 2024
D-47,W-54,M-62 200: 724.32  100: 753
50: 772 21: 797		 No 800 783.3 July 8, 2024
D-52,W-56,M-64 200: 724.05  100: 752
50: 772 21: 798		 No 806 799.1 July 5, 2024
D-54,W-56,M-63 200: 723.38  100: 752
50: 771 21: 798		 No 825.85 805.4 July 4, 2024
D-63,W-59,M-66 200: 722.62  100: 750
50: 769 21: 798		 No 830 826.6 July 3, 2024
D-63,W-59,M-66 200: 721.58  100: 749
50: 767 21: 795		 No 826 828.35 July 2, 2024
D-62,W-59,M-66 200: 720.5  100: 747
50: 765 21: 791		 No 808.8 822.6 July 1, 2024
D-54,W-55,M-64 200: 719.75  100: 746
50: 762 21: 788		 No 792.9 793.25 June 28, 2024
D-54,W-55,M-63 200: 719.11  100: 745
50: 761 21: 787		 No 806.5 792.9 June 27, 2024
D-59,W-57,M-65 200: 718.49  100: 744
50: 760 21: 786		 No 794 804.9 June 26, 2024
D-56,W-56,M-64 200: 717.62  100: 743
50: 758 21: 784		 No 800.1 794.1 June 25, 2024
D-57,W-56,M-63 200: 716.85  100: 742
50: 756 21: 783		 No 824.5 799.4 June 24, 2024
D-67,W-60,M-66 200: 716.25  100: 740
50: 755 21: 782		 No 830.2 823.15 June 21, 2024
D-67,W-60,M-66 200: 715.29  100: 739
50: 752 21: 777		 No 816 821.55 June 20, 2024
D-65,W-59,M-65 200: 714.3  100: 737
50: 749 21: 773		 No 805.95 813.9 June 19, 2024
D-63,W-58,M-64 200: 713.3  100: 735
50: 746 21: 768		 No 822.5 803.95 June 18, 2024
D-65,W-59,M-65 200: 712.63  100: 734
50: 744 21: 765		 No 797.05 809.9 June 14, 2024
D-62,W-57,M-64 200: 711.72  100: 733
50: 741 21: 760		 No 797 797.05 June 13, 2024
D-62,W-56,M-63 200: 710.05  100: 730
50: 737 21: 752		 No 796.85 796.3 June 12, 2024
D-62,W-57,M-63 200: 710.05  100: 730
50: 737 21: 752		 No 812.4 796.85 June 11, 2024
D-67,W-59,M-65 200: 709.18  100: 729
50: 734 21: 747		 No 791.1 812.15 June 10, 2024
D-64,W-57,M-64 200: 708.32  100: 727
50: 731 21: 740		 No 788 791.1 June 7, 2024
D-60,W-55,M-62 200: 707.57  100: 726
50: 729 21: 735		 No 741.9 772.25 June 6, 2024
D-53,W-51,M-59 200: 706.92  100: 725
50: 727 21: 731		 No 759 740.35 June 5, 2024
D-53,W-51,M-59 200: 706.58  100: 724
50: 726 21: 730		 No 740.05 740.6 June 4, 2024
D-55,W-52,M-60 200: 706.24  100: 724
50: 726 21: 729		 No 772 748.6 June 3, 2024
D-57,W-54,M-60 200: 705.73  100: 724
50: 725 21: 728		 No 720 757.05 May 31, 2024
D-45,W-48,M-56 200: 705.25  100: 723
50: 723 21: 723		 No 713.95 710.95 May 30, 2024
D-46,W-49,M-56 200: 705.17  100: 723
50: 724 21: 725		 No 697.1 713.95 May 29, 2024
D-42,W-47,M-55 200: 705.08  100: 723
50: 724 21: 726		 No 706.1 699.55 May 28, 2024
D-43,W-47,M-55 200: 705.14  100: 724
50: 725 21: 729		 No 705.05 704.05 May 27, 2024
D-43,W-47,M-55 200: 705.09  100: 724
50: 726 21: 731		 No 720.05 703.9 May 24, 2024
D-46,W-49,M-57 200: 705.12  100: 725
50: 727 21: 734		 No 734.6 719.4 May 23, 2024
D-48,W-50,M-58 200: 704.98  100: 725
50: 727 21: 736		 No 738.95 727.4 May 22, 2024
D-49,W-50,M-58 200: 704.76  100: 725
50: 727 21: 737		 No 745 731.35 May 21, 2024
D-51,W-51,M-59 200: 704.85  100: 725
50: 728 21: 737		 No 751 740.6 May 18, 2024
D-51,W-51,M-59 200: 704.49  100: 724
50: 727 21: 737		 No 754.95 739.25 May 17, 2024
D-51,W-51,M-59 200: 704.14  100: 724
50: 727 21: 737		 No 760.9 741.8 May 16, 2024
D-58,W-54,M-62 200: 703.76  100: 724
50: 726 21: 736		 No 756.05 767.85 May 15, 2024
D-54,W-52,M-59 200: 703.12  100: 723
50: 724 21: 733		 No 722 748.1 May 14, 2024
D-48,W-49,M-57 200: 702.67  100: 722
50: 723 21: 731		 No 732.8 722 May 13, 2024
D-50,W-50,M-58 200: 702.47  100: 722
50: 723 21: 732		 No 726 728.85 May 10, 2024
D-47,W-49,M-56 200: 702.21  100: 722
50: 723 21: 733		 No 751 717.7 May 9, 2024
D-55,W-52,M-60 200: 702.05  100: 722
50: 723 21: 734		 No 775 750.05 May 8, 2024
D-61,W-55,M-62 200: 701.57  100: 722
50: 722 21: 733		 No 780.55 771.4 May 7, 2024
D-63,W-57,M-63 200: 700.87  100: 721
50: 720 21: 729		 No 780.2 781.15 May 6, 2024
D-62,W-56,M-62 200: 700.06  100: 720
50: 718 21: 723		 No 750 774.7 May 3, 2024
D-55,W-51,M-59 200: 699.31  100: 718
50: 716 21: 718		 No 775 738.2 May 2, 2024
D-61,W-54,M-61 200: 698.92  100: 718
50: 715 21: 715		 No 729.2 758.3 April 30, 2024
D-55,W-51,M-59 200: 698.32  100: 717
50: 713 21: 711		 No 739.05 729.2 April 29, 2024
D-59,W-53,M-60 200: 698.01  100: 717
50: 712 21: 709		 No 699.65 741.05 April 26, 2024
D-47,W-47,M-56 200: 697.58  100: 716
50: 711 21: 706		 No 691.25 699.65 April 25, 2024
D-45,W-46,M-55 200: 697.56  100: 717
50: 712 21: 706		 No 687.3 692.3 April 24, 2024
D-40,W-45,M-54 200: 697.61  100: 717
50: 712 21: 708		 Yes 698.5 680.55 April 23, 2024
D-44,W-46,M-56 200: 697.79  100: 718
50: 714 21: 711		 No 692.2 693.7 April 22, 2024
D-43,W-46,M-55 200: 697.83  100: 719
50: 714 21: 712		 No 684 691.85 April 19, 2024
D-42,W-46,M-55 200: 697.89  100: 719
50: 715 21: 715		 No 696.95 688.9 April 18, 2024
D-44,W-47,M-56 200: 697  100: 719
50: 716 21: 717		 No 703.75 696.75 April 16, 2024
D-46,W-48,M-56 200: 697  100: 720
50: 717 21: 719		 No 715 703.75 April 15, 2024
D-53,W-51,M-59 200: 697  100: 720
50: 717 21: 721		 No 728 729.5 April 12, 2024
D-52,W-50,M-58 200: 697  100: 720
50: 717 21: 720		 No 741 723.8 April 10, 2024
2024 © SwingIdea.eu