FLAIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-46,M-0 200: 0  100: 308
50: 309 21: 313		 No 318.1 311.55 September 19, 2024
D-55,W-48,M-0 200: 0  100: 308
50: 309 21: 314		 No 324.3 317.75 September 18, 2024
D-60,W-50,M-0 200: 0  100: 308
50: 309 21: 313		 No 331.9 323.05 September 17, 2024
D-64,W-51,M-0 200: 0  100: 308
50: 308 21: 312		 No 329.95 326.85 September 16, 2024
D-66,W-51,M-0 200: 0  100: 307
50: 307 21: 311		 No 326.95 328.6 September 13, 2024
D-64,W-51,M-0 200: 0  100: 307
50: 306 21: 309		 No 320.05 325.75 September 12, 2024
D-61,W-49,M-0 200: 0  100: 306
50: 306 21: 307		 No 325 320.05 September 11, 2024
D-62,W-50,M-0 200: 0  100: 306
50: 305 21: 305		 No 300.1 321.6 September 10, 2024
D-45,W-50,M-0 200: 0  100: 306
50: 304 21: 304		 No 303 300.1 September 9, 2024
D-45,W-42,M-0 200: 0  100: 306
50: 304 21: 304		 No 304.95 299.75 September 6, 2024
D-46,W-43,M-0 200: 0  100: 306
50: 305 21: 305		 No 304 301.65 September 5, 2024
D-47,W-43,M-0 200: 0  100: 306
50: 305 21: 305		 No 295.05 302.85 September 4, 2024
D-48,W-43,M-0 200: 0  100: 306
50: 305 21: 305		 No 307.6 303.85 September 3, 2024
D-49,W-44,M-0 200: 0  100: 306
50: 305 21: 305		 No 311.8 305.25 September 2, 2024
D-51,W-45,M-0 200: 0  100: 306
50: 305 21: 305		 No 307.05 307.7 August 30, 2024
D-51,W-44,M-0 200: 0  100: 306
50: 305 21: 305		 No 315.3 306.9 August 29, 2024
D-58,W-47,M-0 200: 0  100: 306
50: 305 21: 305		 No 308.55 315.4 August 28, 2024
D-53,W-45,M-0 200: 0  100: 306
50: 304 21: 304		 No 308 308.55 August 27, 2024
D-52,W-44,M-0 200: 0  100: 306
50: 304 21: 303		 No 312 307.35 August 26, 2024
D-54,W-45,M-0 200: 0  100: 306
50: 304 21: 303		 No 301.45 309.2 August 23, 2024
D-48,W-43,M-0 200: 0  100: 306
50: 304 21: 302		 No 293 301.45 August 22, 2024
D-40,W-39,M-0 200: 0  100: 306
50: 304 21: 302		 No 292.95 292.1 August 21, 2024
D-40,W-40,M-0 200: 0  100: 306
50: 304 21: 303		 No 296.95 292.95 August 20, 2024
D-41,W-40,M-0 200: 0  100: 307
50: 305 21: 304		 No 292 294.5 August 19, 2024
D-37,W-38,M-0 200: 0  100: 307
50: 305 21: 305		 No 291.05 289.75 August 16, 2024
D-38,W-38,M-0 200: 0  100: 307
50: 306 21: 307		 No 290.5 290.6 August 14, 2024
D-39,W-39,M-0 200: 0  100: 307
50: 306 21: 309		 No 301.5 293.25 August 13, 2024
D-51,W-45,M-0 200: 0  100: 308
50: 307 21: 311		 No 308.05 312.5 August 9, 2024
D-48,W-43,M-0 200: 0  100: 308
50: 307 21: 311		 No 305.8 308.25 August 8, 2024
D-47,W-43,M-0 200: 0  100: 308
50: 307 21: 312		 No 306 306.65 August 7, 2024
D-45,W-42,M-0 200: 0  100: 308
50: 307 21: 312		 No 304 304.6 August 6, 2024
D-45,W-42,M-0 200: 0  100: 308
50: 307 21: 313		 No 320 304 August 5, 2024
D-57,W-47,M-0 200: 0  100: 308
50: 307 21: 314		 No 313.4 322.15 August 2, 2024
D-54,W-45,M-0 200: 0  100: 308
50: 307 21: 313		 No 325 317.05 August 1, 2024
D-60,W-47,M-0 200: 0  100: 307
50: 306 21: 313		 No 329.9 323.75 July 31, 2024
D-61,W-48,M-0 200: 0  100: 307
50: 306 21: 311		 No 318 325.15 July 30, 2024
D-57,W-46,M-0 200: 0  100: 307
50: 305 21: 310		 No 305 318 July 29, 2024
D-48,W-41,M-0 200: 0  100: 307
50: 304 21: 309		 No 304 305.95 July 26, 2024
D-47,W-41,M-0 200: 0  100: 307
50: 304 21: 309		 No 309 304.4 July 25, 2024
D-52,W-43,M-0 200: 0  100: 307
50: 304 21: 310		 No 308.7 310.75 July 24, 2024
D-45,W-40,M-0 200: 0  100: 307
50: 304 21: 310		 No 308.3 302.4 July 23, 2024
D-49,W-42,M-0 200: 0  100: 307
50: 304 21: 311		 No 305.5 308.3 July 22, 2024
D-53,W-43,M-0 200: 0  100: 307
50: 304 21: 311		 No 314.95 312.3 July 19, 2024
D-52,W-43,M-0 200: 0  100: 306
50: 303 21: 311		 No 318.15 310.6 July 18, 2024
D-60,W-45,M-0 200: 0  100: 306
50: 302 21: 310		 No 321.7 318.4 July 16, 2024
D-61,W-46,M-0 200: 0  100: 306
50: 302 21: 310		 No 316.45 320.7 July 15, 2024
D-57,W-44,M-0 200: 0  100: 306
50: 302 21: 309		 No 314.9 314.15 July 12, 2024
D-54,W-43,M-0 200: 0  100: 306
50: 301 21: 308		 No 315 310.75 July 11, 2024
D-56,W-43,M-0 200: 0  100: 306
50: 301 21: 308		 No 323.15 312.85 July 10, 2024
D-65,W-45,M-0 200: 0  100: 305
50: 300 21: 307		 No 322 321.55 July 9, 2024
D-67,W-46,M-0 200: 0  100: 305
50: 299 21: 306		 No 334.9 323.2 July 8, 2024
D-77,W-48,M-0 200: 0  100: 305
50: 298 21: 304		 No 319.75 331.2 July 5, 2024
D-71,W-44,M-0 200: 0  100: 304
50: 297 21: 301		 No 318.65 318.55 July 4, 2024
D-70,W-44,M-0 200: 0  100: 304
50: 296 21: 300		 No 314.6 316.95 July 3, 2024
D-66,W-42,M-0 200: 0  100: 304
50: 295 21: 298		 No 307.45 311.25 July 2, 2024
D-60,W-38,M-0 200: 0  100: 304
50: 295 21: 296		 No 299 303.75 July 1, 2024
D-56,W-37,M-0 200: 0  100: 304
50: 294 21: 296		 No 300.15 300.2 June 28, 2024
D-56,W-37,M-0 200: 0  100: 304
50: 294 21: 295		 No 297.15 300.15 June 27, 2024
D-53,W-36,M-0 200: 0  100: 304
50: 294 21: 294		 No 298 297.15 June 26, 2024
D-55,W-37,M-0 200: 0  100: 304
50: 294 21: 294		 No 302 299 June 25, 2024
D-57,W-37,M-0 200: 0  100: 304
50: 294 21: 294		 No 296.95 300.25 June 24, 2024
D-52,W-35,M-0 200: 0  100: 304
50: 293 21: 293		 No 293.8 294.65 June 21, 2024
D-49,W-34,M-0 200: 0  100: 304
50: 293 21: 293		 No 295.8 292.45 June 20, 2024
D-53,W-36,M-0 200: 0  100: 304
50: 293 21: 293		 No 291.05 295.8 June 19, 2024
D-47,W-33,M-0 200: 0  100: 305
50: 293 21: 293		 No 295 290.3 June 18, 2024
D-50,W-34,M-0 200: 0  100: 305
50: 293 21: 293		 No 300 293 June 14, 2024
D-54,W-35,M-0 200: 0  100: 305
50: 293 21: 293		 No 298.95 296.65 June 13, 2024
D-54,W-36,M-0 200: 0  100: 305
50: 293 21: 292		 No 298.95 296.8 June 12, 2024
D-51,W-34,M-0 200: 0  100: 305
50: 293 21: 292		 No 290.55 293.85 June 11, 2024
D-48,W-33,M-0 200: 0  100: 306
50: 293 21: 292		 No 292 290.3 June 10, 2024
D-47,W-32,M-0 200: 0  100: 306
50: 293 21: 292		 No 293 288.95 June 7, 2024
D-47,W-32,M-0 200: 0  100: 306
50: 293 21: 292		 No 288 289.25 June 6, 2024
D-44,W-31,M-0 200: 0  100: 307
50: 293 21: 292		 No 285.45 286.25 June 5, 2024
D-44,W-32,M-0 200: 0  100: 307
50: 294 21: 293		 No 290.1 285.45 June 4, 2024
D-47,W-33,M-0 200: 0  100: 307
50: 294 21: 294		 No 289.75 290.1 June 3, 2024
D-43,W-31,M-0 200: 0  100: 308
50: 294 21: 294		 No 291.9 285.45 May 31, 2024
D-48,W-33,M-0 200: 0  100: 308
50: 295 21: 295		 No 296.1 291.9 May 30, 2024
D-54,W-35,M-0 200: 0  100: 309
50: 295 21: 295		 No 305 299.65 May 29, 2024
D-62,W-37,M-0 200: 0  100: 309
50: 294 21: 295		 No 310 307.4 May 28, 2024
D-57,W-34,M-0 200: 0  100: 309
50: 294 21: 294		 No 296.3 300.25 May 27, 2024
D-53,W-33,M-0 200: 0  100: 309
50: 294 21: 293		 No 300.4 295.8 May 24, 2024
D-58,W-34,M-0 200: 0  100: 309
50: 294 21: 293		 No 303 300.5 May 23, 2024
D-58,W-34,M-0 200: 0  100: 309
50: 293 21: 292		 No 293.95 300.3 May 22, 2024
D-51,W-31,M-0 200: 0  100: 310
50: 293 21: 291		 No 302.85 292.5 May 21, 2024
D-57,W-34,M-0 200: 0  100: 310
50: 293 21: 292		 No 297.3 299.25 May 18, 2024
D-52,W-32,M-0 200: 0  100: 310
50: 293 21: 291		 No 291.35 293.65 May 17, 2024
D-50,W-31,M-0 200: 0  100: 310
50: 293 21: 291		 No 287.5 291.35 May 16, 2024
D-45,W-29,M-0 200: 0  100: 311
50: 293 21: 291		 No 285.95 285.5 May 15, 2024
D-42,W-28,M-0 200: 0  100: 311
50: 293 21: 291		 No 283.05 283.2 May 14, 2024
D-42,W-28,M-0 200: 0  100: 312
50: 294 21: 292		 No 281.25 283 May 13, 2024
D-43,W-28,M-0 200: 0  100: 312
50: 294 21: 293		 No 280.25 283.5 May 10, 2024
D-42,W-28,M-0 200: 0  100: 313
50: 295 21: 294		 No 285.05 282.8 May 9, 2024
D-43,W-28,M-0 200: 0  100: 314
50: 295 21: 295		 No 287.1 285.05 May 8, 2024
D-45,W-28,M-0 200: 0  100: 314
50: 296 21: 296		 No 296.25 287.1 May 7, 2024
D-47,W-29,M-0 200: 0  100: 315
50: 296 21: 297		 No 303.75 290.75 May 6, 2024
D-56,W-32,M-0 200: 0  100: 315
50: 296 21: 298		 No 311.45 303.75 May 3, 2024
D-61,W-34,M-0 200: 0  100: 315
50: 296 21: 297		 No 300.05 309.7 May 2, 2024
D-55,W-30,M-0 200: 0  100: 315
50: 295 21: 296		 No 306 300.05 April 30, 2024
D-59,W-31,M-0 200: 0  100: 0
50: 295 21: 295		 No 307.9 304.25 April 29, 2024
D-59,W-31,M-0 200: 0  100: 0
50: 295 21: 294		 No 308.7 304.3 April 26, 2024
D-61,W-33,M-0 200: 0  100: 0
50: 294 21: 293		 No 302.1 306.55 April 25, 2024
D-58,W-31,M-0 200: 0  100: 0
50: 294 21: 292		 No 302.15 300.8 April 24, 2024
D-58,W-31,M-0 200: 0  100: 0
50: 294 21: 291		 No 308.95 301.8 April 23, 2024
D-61,W-31,M-0 200: 0  100: 0
50: 293 21: 290		 No 315.7 305.3 April 22, 2024
D-67,W-33,M-0 200: 0  100: 0
50: 293 21: 288		 No 310.9 311.8 April 19, 2024
D-70,W-34,M-0 200: 0  100: 0
50: 292 21: 286		 No 304 315.55 April 18, 2024
D-64,W-29,M-0 200: 0  100: 0
50: 291 21: 282		 No 293.15 301.55 April 16, 2024
D-59,W-26,M-0 200: 0  100: 0
50: 290 21: 280		 No 280.2 293.3 April 15, 2024
D-57,W-25,M-0 200: 0  100: 0
50: 290 21: 279		 No 292.25 290.25 April 12, 2024
D-61,W-26,M-0 200: 0  100: 0
50: 290 21: 278		 No 300 294.65 April 10, 2024
2024 © SwingIdea.eu