FLUOROCHEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-65,M-62 200: 3345.65  100: 3445
50: 3578 21: 3873		 No 4339.05 4168.15 September 19, 2024
D-74,W-70,M-63 200: 3337.75  100: 3431
50: 3554 21: 3842		 No 4363 4329.7 September 18, 2024
D-79,W-71,M-64 200: 3327.78  100: 3412
50: 3522 21: 3791		 No 4510.5 4404.5 September 17, 2024
D-84,W-56,M-65 200: 3316.96  100: 3392
50: 3486 21: 3726		 No 4399.8 4485.05 September 16, 2024
D-83,W-72,M-64 200: 3306.48  100: 3370
50: 3446 21: 3647		 No 4235 4389.6 September 13, 2024
D-82,W-71,M-64 200: 3296.33  100: 3350
50: 3407 21: 3568		 No 4085.1 4296.45 September 12, 2024
D-77,W-67,M-62 200: 3287.19  100: 3330
50: 3371 21: 3492		 No 3911 4033.65 September 11, 2024
D-75,W-65,M-60 200: 3279.69  100: 3316
50: 3344 21: 3435		 No 3960 3928.75 September 10, 2024
D-79,W-54,M-61 200: 3273.17  100: 3304
50: 3320 21: 3383		 No 3801 3976.5 September 9, 2024
D-75,W-63,M-60 200: 3268.09  100: 3290
50: 3293 21: 3320		 No 3542 3808.9 September 6, 2024
D-66,W-57,M-57 200: 3263.56  100: 3280
50: 3272 21: 3269		 No 3186 3524.3 September 5, 2024
D-41,W-45,M-53 200: 3261.77  100: 3275
50: 3262 21: 3242		 No 3125 3168.05 September 4, 2024
D-40,W-45,M-53 200: 3262.72  100: 3277
50: 3266 21: 3250		 Yes 3174 3165.6 September 3, 2024
D-41,W-45,M-53 200: 3263.69  100: 3279
50: 3270 21: 3258		 No 3202.85 3178.65 September 2, 2024
D-41,W-45,M-52 200: 3266.62  100: 3281
50: 3273 21: 3267		 No 3215.5 3175.35 August 30, 2024
D-43,W-46,M-53 200: 3268.18  100: 3283
50: 3277 21: 3277		 No 3265 3206.95 August 29, 2024
D-49,W-49,M-54 200: 3269.23  100: 3285
50: 3280 21: 3284		 No 3312.45 3275.35 August 28, 2024
D-48,W-49,M-54 200: 3269.16  100: 3285
50: 3280 21: 3285		 No 3245 3269.85 August 27, 2024
D-46,W-47,M-53 200: 3269.16  100: 3285
50: 3281 21: 3286		 No 3210 3238.4 August 26, 2024
D-43,W-46,M-53 200: 3270.58  100: 3286
50: 3283 21: 3291		 No 3173.1 3203.2 August 23, 2024
D-42,W-46,M-52 200: 3271.53  100: 3288
50: 3286 21: 3301		 No 3231.95 3192.8 August 22, 2024
D-42,W-46,M-52 200: 3272.5  100: 3290
50: 3290 21: 3312		 No 3283.35 3197 August 21, 2024
D-47,W-49,M-54 200: 3273.26  100: 3292
50: 3293 21: 3324		 No 3382 3283.35 August 20, 2024
D-54,W-52,M-55 200: 3273.16  100: 3292
50: 3294 21: 3328		 No 3427 3377.5 August 19, 2024
D-59,W-54,M-56 200: 3272.08  100: 3290
50: 3290 21: 3323		 No 3350 3427 August 16, 2024
D-53,W-51,M-55 200: 3270.07  100: 3287
50: 3285 21: 3312		 No 3320 3345.6 August 14, 2024
D-52,W-51,M-54 200: 3269.31  100: 3286
50: 3282 21: 3309		 No 3399.95 3330.4 August 13, 2024
D-58,W-53,M-55 200: 3268.69  100: 3285
50: 3280 21: 3306		 No 3390 3393.4 August 12, 2024
D-60,W-54,M-56 200: 3266.98  100: 3283
50: 3276 21: 3297		 No 3449 3417.8 August 9, 2024
D-58,W-53,M-55 200: 3265.11  100: 3280
50: 3270 21: 3285		 No 3327.65 3391.1 August 8, 2024
D-53,W-51,M-54 200: 3263.52  100: 3278
50: 3265 21: 3273		 No 3290.9 3312.15 August 7, 2024
D-50,W-49,M-54 200: 3263.03  100: 3277
50: 3263 21: 3269		 No 3214.75 3275.45 August 6, 2024
D-45,W-47,M-53 200: 3262.9  100: 3277
50: 3262 21: 3269		 No 3252 3208.05 August 5, 2024
D-55,W-51,M-54 200: 3262.22  100: 3279
50: 3265 21: 3275		 No 3350 3325.65 August 2, 2024
D-62,W-53,M-55 200: 3261.16  100: 3278
50: 3262 21: 3270		 No 3450 3394.5 August 1, 2024
D-61,W-53,M-55 200: 3259.24  100: 3275
50: 3257 21: 3257		 No 3289.95 3385.35 July 31, 2024
D-53,W-49,M-54 200: 3257.97  100: 3273
50: 3252 21: 3243		 No 3277 3273.9 July 30, 2024
D-54,W-50,M-54 200: 3257.81  100: 3273
50: 3251 21: 3240		 No 3302 3285.2 July 29, 2024
D-51,W-49,M-54 200: 3256.38  100: 3273
50: 3249 21: 3235		 No 3199 3254.45 July 26, 2024
D-42,W-45,M-53 200: 3255.91  100: 3273
50: 3249 21: 3233		 No 3171.25 3157.85 July 25, 2024
D-43,W-46,M-53 200: 3256.38  100: 3275
50: 3253 21: 3241		 No 3206.15 3173.65 July 24, 2024
D-45,W-47,M-53 200: 3257.21  100: 3277
50: 3256 21: 3248		 No 3279.95 3201.2 July 23, 2024
D-49,W-48,M-54 200: 3257.77  100: 3279
50: 3258 21: 3253		 No 3224 3249.05 July 22, 2024
D-50,W-49,M-54 200: 3256.54  100: 3279
50: 3259 21: 3253		 No 3279.35 3254.7 July 19, 2024
D-51,W-49,M-54 200: 3256.16  100: 3280
50: 3259 21: 3253		 No 3350 3262.6 July 18, 2024
D-56,W-51,M-55 200: 3255.24  100: 3280
50: 3257 21: 3247		 No 3300 3320.2 July 16, 2024
D-55,W-50,M-54 200: 3255.08  100: 3279
50: 3256 21: 3245		 No 3265 3305 July 15, 2024
D-51,W-49,M-54 200: 3253.29  100: 3279
50: 3254 21: 3239		 No 3240 3254.75 July 12, 2024
D-50,W-48,M-54 200: 3252.9  100: 3279
50: 3254 21: 3237		 No 3226.7 3244 July 11, 2024
D-48,W-47,M-53 200: 3252.62  100: 3280
50: 3255 21: 3237		 No 3249 3220.25 July 10, 2024
D-50,W-48,M-54 200: 3252.95  100: 3281
50: 3256 21: 3238		 No 3235 3245.5 July 9, 2024
D-49,W-48,M-53 200: 3253.02  100: 3282
50: 3256 21: 3237		 No 3275 3228.75 July 8, 2024
D-52,W-49,M-54 200: 3252.54  100: 3283
50: 3258 21: 3238		 No 3269 3265.35 July 5, 2024
D-50,W-48,M-54 200: 3252.26  100: 3283
50: 3257 21: 3236		 No 3260.7 3244.65 July 4, 2024
D-49,W-48,M-53 200: 3252.16  100: 3284
50: 3258 21: 3235		 No 3240 3226.35 July 3, 2024
D-49,W-48,M-53 200: 3252.42  100: 3285
50: 3259 21: 3235		 No 3270 3231.3 July 2, 2024
D-52,W-49,M-54 200: 3252.63  100: 3287
50: 3260 21: 3236		 No 3238 3283.3 July 1, 2024
D-47,W-47,M-53 200: 3251.87  100: 3287
50: 3259 21: 3231		 No 3236.15 3192.35 June 28, 2024
D-49,W-47,M-53 200: 3252.27  100: 3289
50: 3262 21: 3235		 No 3320.1 3223.5 June 27, 2024
D-55,W-50,M-54 200: 3252.36  100: 3290
50: 3264 21: 3236		 No 3348.45 3320.1 June 26, 2024
D-56,W-51,M-54 200: 3251.68  100: 3289
50: 3261 21: 3227		 No 3309 3332.25 June 25, 2024
D-54,W-50,M-54 200: 3250.87  100: 3288
50: 3258 21: 3216		 No 3360 3305.2 June 24, 2024
D-59,W-52,M-55 200: 3249.48  100: 3288
50: 3256 21: 3207		 No 3448 3377.6 June 21, 2024
D-60,W-53,M-55 200: 3248.05  100: 3286
50: 3251 21: 3189		 No 3273.9 3394.9 June 20, 2024
D-54,W-49,M-54 200: 3246.39  100: 3284
50: 3246 21: 3167		 No 3190 3259.8 June 19, 2024
D-50,W-47,M-53 200: 3246.26  100: 3285
50: 3245 21: 3157		 No 3263.65 3196.15 June 18, 2024
D-55,W-49,M-53 200: 3246.77  100: 3286
50: 3247 21: 3153		 No 3310 3266.85 June 14, 2024
D-56,W-50,M-54 200: 3246.57  100: 3287
50: 3246 21: 3141		 No 3250 3290.75 June 13, 2024
D-53,W-48,M-53 200: 3246.8  100: 3289
50: 3247 21: 3119		 No 3184.05 3222.85 June 12, 2024
D-51,W-47,M-53 200: 3246.45  100: 3288
50: 3245 21: 3115		 No 3098.7 3187.9 June 11, 2024
D-45,W-43,M-51 200: 3247.04  100: 3290
50: 3248 21: 3108		 No 3014.45 3080.45 June 10, 2024
D-39,W-40,M-50 200: 3249.34  100: 3294
50: 3254 21: 3111		 Yes 2918.85 2972.55 June 7, 2024
D-34,W-37,M-49 200: 3252.32  100: 3301
50: 3266 21: 3125		 Yes 2946.35 2906.9 June 6, 2024
D-35,W-40,M-50 200: 3255.96  100: 3309
50: 3281 21: 3148		 Yes 2897.95 2930.05 June 5, 2024
D-24,W-35,M-48 200: 3261.38  100: 3322
50: 3305 21: 3187		 Yes 3118 2782.4 June 4, 2024
D-35,W-42,M-51 200: 3266.2  100: 3333
50: 3327 21: 3229		 Yes 3200 3079.75 June 3, 2024
D-31,W-41,M-52 200: 3269.25  100: 3338
50: 3337 21: 3245		 Yes 3048.4 3038 May 31, 2024
D-32,W-41,M-52 200: 3269.79  100: 3338
50: 3337 21: 3246		 Yes 3080 3048.4 May 30, 2024
D-33,W-42,M-52 200: 3272.55  100: 3344
50: 3349 21: 3267		 Yes 3125 3080.55 May 29, 2024
D-35,W-43,M-53 200: 3274.48  100: 3350
50: 3360 21: 3286		 Yes 3205.05 3123.05 May 28, 2024
D-40,W-45,M-54 200: 3276.01  100: 3354
50: 3370 21: 3304		 Yes 3235 3206.05 May 27, 2024
D-41,W-46,M-54 200: 3278.09  100: 3357
50: 3376 21: 3314		 No 3150 3228.95 May 24, 2024
D-35,W-44,M-53 200: 3279.01  100: 3360
50: 3382 21: 3323		 Yes 3160.1 3155.8 May 23, 2024
D-35,W-44,M-53 200: 3280.69  100: 3364
50: 3392 21: 3340		 Yes 3156.65 3158.9 May 22, 2024
D-36,W-45,M-54 200: 3281.92  100: 3368
50: 3401 21: 3359		 Yes 3239.1 3183.7 May 21, 2024
D-39,W-46,M-54 200: 3283.18  100: 3369
50: 3403 21: 3365		 Yes 3225.05 3239.1 May 18, 2024
D-39,W-46,M-54 200: 3283.97  100: 3372
50: 3410 21: 3378		 Yes 3219.7 3239.25 May 17, 2024
D-37,W-46,M-54 200: 3284.72  100: 3375
50: 3417 21: 3392		 Yes 3216.7 3217.8 May 16, 2024
D-37,W-45,M-54 200: 3285.83  100: 3378
50: 3425 21: 3411		 Yes 3257.95 3212.15 May 15, 2024
D-39,W-47,M-55 200: 3286.57  100: 3381
50: 3434 21: 3432		 Yes 3251 3254.2 May 14, 2024
D-37,W-46,M-54 200: 3286.89  100: 3384
50: 3441 21: 3450		 Yes 3284 3222.1 May 13, 2024
D-39,W-48,M-55 200: 3289.33  100: 3387
50: 3450 21: 3475		 Yes 3213.15 3283.65 May 10, 2024
D-33,W-45,M-54 200: 3289.39  100: 3389
50: 3457 21: 3495		 Yes 3325 3197.25 May 9, 2024
D-38,W-48,M-55 200: 3290.86  100: 3393
50: 3467 21: 3526		 No 3505.05 3306.7 May 8, 2024
D-49,W-54,M-58 200: 3290.7  100: 3395
50: 3474 21: 3549		 No 3600 3508.55 May 7, 2024
D-59,W-58,M-60 200: 3288.51  100: 3393
50: 3473 21: 3553		 No 3562 3638.1 May 6, 2024
D-55,W-57,M-59 200: 3286.56  100: 3388
50: 3466 21: 3544		 No 3664.95 3580.65 May 3, 2024
D-61,W-59,M-60 200: 3283.94  100: 3384
50: 3461 21: 3540		 No 3626.95 3640.9 May 2, 2024
D-60,W-58,M-60 200: 3280.72  100: 3379
50: 3454 21: 3530		 No 3669.65 3623.75 April 30, 2024
D-63,W-60,M-61 200: 3277.28  100: 3374
50: 3447 21: 3520		 No 3670 3656.95 April 29, 2024
D-64,W-60,M-61 200: 3274.53  100: 3368
50: 3438 21: 3506		 No 3669.9 3668.9 April 26, 2024
D-63,W-60,M-61 200: 3270.99  100: 3362
50: 3429 21: 3488		 No 3656 3657.45 April 25, 2024
D-64,W-59,M-61 200: 3267.53  100: 3356
50: 3419 21: 3471		 No 3760 3670.75 April 24, 2024
D-69,W-61,M-61 200: 3263.48  100: 3350
50: 3409 21: 3450		 No 3711.3 3720.1 April 23, 2024
D-68,W-61,M-61 200: 3258.89  100: 3342
50: 3397 21: 3421		 No 3631 3710.2 April 22, 2024
D-64,W-58,M-58 200: 3258.33  100: 3335
50: 3384 21: 3391		 No 3590 3598.15 April 19, 2024
D-64,W-58,M-59 200: 3254.91  100: 3330
50: 3375 21: 3369		 No 3524.55 3598.6 April 18, 2024
D-60,W-56,M-57 200: 3251  100: 3324
50: 3365 21: 3344		 No 3559.9 3524.55 April 16, 2024
D-65,W-58,M-58 200: 3248  100: 3320
50: 3359 21: 3325		 No 3547 3579.8 April 15, 2024
D-65,W-58,M-58 200: 3245  100: 3314
50: 3350 21: 3299		 No 3474.95 3582.95 April 12, 2024
D-60,W-56,M-57 200: 3241  100: 3309
50: 3340 21: 3269		 No 3250.95 3476.7 April 10, 2024
D-47,W-49,M-54 200: 3239  100: 3306
50: 3335 21: 3247		 No 3270 3250.95 April 9, 2024
D-48,W-49,M-55 200: 3239  100: 3307
50: 3338 21: 3246		 No 3199.95 3265.9 April 8, 2024
D-42,W-46,M-53 200: 3239  100: 3309
50: 3346 21: 3248		 No 3225 3185.6 April 5, 2024
D-44,W-48,M-54 200: 3239  100: 3310
50: 3348 21: 3251		 No 3178 3216.65 April 4, 2024
D-41,W-46,M-53 200: 3240  100: 3312
50: 3353 21: 3254		 No 3190 3175.9 April 3, 2024
D-42,W-47,M-54 200: 3240  100: 3315
50: 3360 21: 3263		 No 3220 3197.05 April 2, 2024
D-43,W-47,M-54 200: 3241  100: 3317
50: 3367 21: 3269		 No 3155 3203.05 April 1, 2024
D-35,W-43,M-52 200: 3241  100: 3319
50: 3374 21: 3277		 Yes 3136.5 3097.35 March 28, 2024
D-35,W-43,M-52 200: 3242  100: 3324
50: 3385 21: 3295		 Yes 3129 3104.6 March 27, 2024
D-36,W-44,M-53 200: 3244  100: 3328
50: 3396 21: 3316		 Yes 3129.9 3127.35 March 26, 2024
D-36,W-44,M-53 200: 3245  100: 3332
50: 3407 21: 3335		 Yes 3111 3122.55 March 22, 2024
D-34,W-44,M-52 200: 3246  100: 3337
50: 3419 21: 3358		 Yes 3119 3099.8 March 21, 2024
D-31,W-42,M-51 200: 3248  100: 3342
50: 3432 21: 3385		 Yes 3147 3044.35 March 20, 2024
2024 © SwingIdea.eu