RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-65,W-75,M-81 | 200: 457.01 100: 502 50: 533 21: 565 | No | 591 | 590.5 | September 19, 2024 |
D-66,W-73,M-79 | 200: 455.7 100: 500 50: 531 21: 562 | No | 600 | 592.95 | September 18, 2024 |
D-73,W-77,M-82 | 200: 454.32 100: 498 50: 529 21: 559 | No | 600.55 | 603.85 | September 17, 2024 |
D-71,W-55,M-82 | 200: 452.82 100: 496 50: 526 21: 554 | No | 592 | 596.85 | September 16, 2024 |
D-68,W-74,M-81 | 200: 451.5 100: 494 50: 523 21: 550 | No | 578.45 | 584.2 | September 13, 2024 |
D-66,W-73,M-80 | 200: 450.22 100: 492 50: 520 21: 546 | No | 569.8 | 576.1 | September 12, 2024 |
D-63,W-72,M-80 | 200: 449.01 100: 491 50: 518 21: 543 | No | 561 | 567.05 | September 11, 2024 |
D-61,W-71,M-79 | 200: 447.82 100: 489 50: 516 21: 540 | No | 553 | 561 | September 10, 2024 |
D-56,W-54,M-77 | 200: 446.68 100: 488 50: 514 21: 538 | No | 548.8 | 546.25 | September 9, 2024 |
D-56,W-69,M-78 | 200: 445.81 100: 486 50: 513 21: 537 | No | 566.1 | 546.8 | September 6, 2024 |
D-63,W-71,M-78 | 200: 444.86 100: 485 50: 511 21: 536 | No | 547.95 | 561.15 | September 5, 2024 |
D-57,W-65,M-75 | 200: 443.75 100: 484 50: 509 21: 533 | No | 555.05 | 543.5 | September 4, 2024 |
D-69,W-73,M-80 | 200: 442.75 100: 482 50: 508 21: 532 | No | 565 | 563.4 | September 3, 2024 |
D-69,W-72,M-80 | 200: 441.54 100: 481 50: 506 21: 529 | No | 558 | 561.85 | September 2, 2024 |
D-66,W-69,M-78 | 200: 440.45 100: 479 50: 503 21: 526 | No | 542.5 | 551.8 | August 30, 2024 |
D-61,W-66,M-76 | 200: 439.35 100: 478 50: 501 21: 523 | No | 548.65 | 538.8 | August 29, 2024 |
D-66,W-68,M-78 | 200: 438.39 100: 476 50: 500 21: 521 | No | 544.4 | 546.3 | August 28, 2024 |
D-64,W-67,M-77 | 200: 437.3 100: 475 50: 498 21: 519 | No | 542.6 | 539.7 | August 27, 2024 |
D-66,W-68,M-76 | 200: 436.27 100: 474 50: 496 21: 516 | No | 553.15 | 543.3 | August 26, 2024 |
D-72,W-71,M-78 | 200: 435.32 100: 472 50: 494 21: 514 | No | 532 | 551.2 | August 23, 2024 |
D-65,W-67,M-77 | 200: 434.2 100: 471 50: 492 21: 510 | No | 528.8 | 531 | August 22, 2024 |
D-63,W-66,M-76 | 200: 433.27 100: 470 50: 490 21: 507 | No | 528.3 | 526.4 | August 21, 2024 |
D-65,W-66,M-77 | 200: 432.34 100: 468 50: 489 21: 505 | No | 526.45 | 528.8 | August 20, 2024 |
D-63,W-65,M-74 | 200: 431.37 100: 467 50: 487 21: 503 | No | 537.5 | 523.2 | August 19, 2024 |
D-70,W-68,M-77 | 200: 430.55 100: 466 50: 486 21: 501 | No | 524 | 532.8 | August 16, 2024 |
D-66,W-66,M-76 | 200: 429.59 100: 465 50: 484 21: 497 | No | 518 | 522.15 | August 14, 2024 |
D-64,W-66,M-75 | 200: 428.66 100: 464 50: 482 21: 495 | No | 500 | 517.1 | August 13, 2024 |
D-56,W-62,M-72 | 200: 427.77 100: 463 50: 481 21: 492 | No | 488.9 | 499.45 | August 12, 2024 |
D-50,W-60,M-71 | 200: 427.2 100: 462 50: 480 21: 492 | No | 490.8 | 489.75 | August 9, 2024 |
D-50,W-59,M-71 | 200: 426.62 100: 461 50: 480 21: 492 | No | 490.35 | 489.15 | August 8, 2024 |
D-48,W-59,M-70 | 200: 426.04 100: 461 50: 479 21: 492 | No | 516 | 486.25 | August 7, 2024 |
D-55,W-62,M-73 | 200: 425.43 100: 460 50: 479 21: 493 | No | 505.05 | 496.9 | August 6, 2024 |
D-58,W-64,M-74 | 200: 424.71 100: 459 50: 478 21: 492 | No | 495.7 | 501.85 | August 5, 2024 |
D-61,W-66,M-75 | 200: 424.05 100: 459 50: 477 21: 491 | No | 501 | 505.7 | August 2, 2024 |
D-61,W-65,M-74 | 200: 423.27 100: 458 50: 476 21: 490 | No | 502.4 | 505.05 | August 1, 2024 |
D-59,W-64,M-73 | 200: 422.48 100: 457 50: 475 21: 488 | No | 504.35 | 501.9 | July 31, 2024 |
D-59,W-64,M-73 | 200: 421.68 100: 456 50: 474 21: 487 | No | 500.6 | 502.2 | July 30, 2024 |
D-57,W-63,M-71 | 200: 420.87 100: 455 50: 473 21: 485 | No | 513.35 | 496.6 | July 29, 2024 |
D-65,W-68,M-74 | 200: 420.19 100: 454 50: 472 21: 484 | No | 508.45 | 509.8 | July 26, 2024 |
D-63,W-67,M-74 | 200: 419.32 100: 453 50: 470 21: 481 | No | 482.4 | 503.4 | July 25, 2024 |
D-54,W-61,M-71 | 200: 418.51 100: 452 50: 469 21: 479 | No | 486.95 | 483.05 | July 24, 2024 |
D-57,W-62,M-71 | 200: 417.87 100: 451 50: 468 21: 478 | No | 496 | 487.2 | July 23, 2024 |
D-61,W-64,M-73 | 200: 417.17 100: 450 50: 467 21: 477 | No | 479.7 | 493.25 | July 22, 2024 |
D-55,W-61,M-70 | 200: 416.53 100: 450 50: 466 21: 475 | No | 492.45 | 481.4 | July 19, 2024 |
D-60,W-63,M-72 | 200: 415.91 100: 449 50: 466 21: 475 | No | 492 | 488.2 | July 18, 2024 |
D-60,W-63,M-72 | 200: 414.49 100: 447 50: 464 21: 472 | No | 487 | 489.15 | July 16, 2024 |
D-59,W-63,M-72 | 200: 414.46 100: 447 50: 464 21: 472 | No | 486.2 | 486.1 | July 15, 2024 |
D-56,W-62,M-71 | 200: 413.8 100: 447 50: 463 21: 470 | No | 470.25 | 480.4 | July 12, 2024 |
D-51,W-59,M-69 | 200: 413.15 100: 446 50: 462 21: 469 | No | 468.5 | 470.3 | July 11, 2024 |
D-51,W-59,M-68 | 200: 412.59 100: 445 50: 462 21: 469 | No | 456.55 | 470.1 | July 10, 2024 |
D-41,W-55,M-66 | 200: 412.01 100: 445 50: 462 21: 469 | No | 462 | 455.3 | July 9, 2024 |
D-41,W-55,M-66 | 200: 411.58 100: 445 50: 462 21: 471 | No | 464 | 455.95 | July 8, 2024 |
D-44,W-57,M-67 | 200: 411.17 100: 444 50: 462 21: 472 | No | 470.65 | 461.65 | July 5, 2024 |
D-49,W-60,M-70 | 200: 410.67 100: 444 50: 462 21: 473 | No | 473.9 | 470.65 | July 4, 2024 |
D-49,W-59,M-68 | 200: 410.08 100: 444 50: 462 21: 473 | No | 460.7 | 470.45 | July 3, 2024 |
D-43,W-56,M-67 | 200: 409.48 100: 443 50: 461 21: 474 | No | 475.85 | 459.5 | July 2, 2024 |
D-49,W-60,M-71 | 200: 408.97 100: 443 50: 461 21: 475 | No | 479.9 | 471.55 | July 1, 2024 |
D-52,W-62,M-72 | 200: 408.39 100: 442 50: 461 21: 476 | No | 479 | 475.35 | June 28, 2024 |
D-54,W-63,M-72 | 200: 407.74 100: 441 50: 460 21: 476 | No | 483.1 | 478.3 | June 27, 2024 |
D-56,W-64,M-72 | 200: 407.05 100: 441 50: 460 21: 475 | No | 485.95 | 481.3 | June 26, 2024 |
D-58,W-66,M-73 | 200: 406.31 100: 440 50: 459 21: 475 | No | 485.55 | 484.9 | June 25, 2024 |
D-58,W-66,M-72 | 200: 405.52 100: 439 50: 458 21: 474 | No | 488.2 | 485 | June 24, 2024 |
D-60,W-67,M-73 | 200: 404.79 100: 438 50: 457 21: 472 | No | 489.2 | 488.65 | June 21, 2024 |
D-60,W-67,M-73 | 200: 403.97 100: 437 50: 455 21: 471 | No | 491.75 | 487.75 | June 20, 2024 |
D-61,W-67,M-73 | 200: 403.15 100: 436 50: 454 21: 469 | No | 492 | 489.55 | June 19, 2024 |
D-63,W-69,M-72 | 200: 402.28 100: 435 50: 453 21: 467 | No | 502.25 | 493.5 | June 18, 2024 |
D-67,W-73,M-74 | 200: 401.43 100: 434 50: 451 21: 464 | No | 484 | 502.25 | June 14, 2024 |
D-62,W-70,M-72 | 200: 400.45 100: 432 50: 449 21: 460 | No | 468.9 | 483 | June 13, 2024 |
D-56,W-65,M-69 | 200: 398.95 100: 430 50: 446 21: 456 | No | 469.35 | 468.1 | June 12, 2024 |
D-57,W-66,M-70 | 200: 398.97 100: 431 50: 447 21: 456 | No | 464 | 469.35 | June 11, 2024 |
D-53,W-63,M-69 | 200: 398.26 100: 430 50: 446 21: 455 | No | 472 | 461 | June 10, 2024 |
D-56,W-63,M-68 | 200: 397.74 100: 429 50: 445 21: 454 | No | 447.4 | 465.8 | June 7, 2024 |
D-47,W-58,M-65 | 200: 397.1 100: 428 50: 444 21: 453 | No | 451.4 | 446.3 | June 6, 2024 |
D-45,W-56,M-65 | 200: 396.63 100: 428 50: 444 21: 454 | No | 441.7 | 443.25 | June 5, 2024 |
D-43,W-55,M-64 | 200: 396.16 100: 428 50: 444 21: 455 | No | 462 | 439.35 | June 4, 2024 |
D-53,W-63,M-68 | 200: 395.73 100: 427 50: 444 21: 457 | No | 489 | 459.35 | June 3, 2024 |
D-62,W-69,M-73 | 200: 395.21 100: 427 50: 444 21: 456 | No | 460 | 475.1 | May 31, 2024 |
D-53,W-65,M-70 | 200: 394.44 100: 426 50: 442 21: 454 | No | 465 | 457.2 | May 30, 2024 |
D-58,W-67,M-71 | 200: 393.84 100: 425 50: 442 21: 454 | No | 464.05 | 462.95 | May 29, 2024 |
D-59,W-66,M-72 | 200: 393.15 100: 424 50: 441 21: 453 | No | 457.85 | 464.5 | May 28, 2024 |
D-54,W-64,M-70 | 200: 392.43 100: 424 50: 440 21: 452 | No | 463.75 | 454.95 | May 27, 2024 |
D-59,W-66,M-70 | 200: 391.89 100: 423 50: 439 21: 452 | No | 472.5 | 462 | May 24, 2024 |
D-64,W-69,M-72 | 200: 391.23 100: 422 50: 438 21: 451 | No | 475 | 468.95 | May 23, 2024 |
D-65,W-69,M-72 | 200: 390.49 100: 421 50: 437 21: 449 | No | 467 | 469.7 | May 22, 2024 |
D-62,W-67,M-71 | 200: 389.69 100: 420 50: 436 21: 447 | No | 454.1 | 462.05 | May 21, 2024 |
D-57,W-65,M-70 | 200: 389.67 100: 420 50: 435 21: 446 | No | 451.85 | 452.75 | May 18, 2024 |
D-55,W-65,M-70 | 200: 389.08 100: 419 50: 435 21: 445 | No | 448.85 | 450.55 | May 17, 2024 |
D-54,W-64,M-70 | 200: 388.52 100: 419 50: 434 21: 444 | No | 443.7 | 448.85 | May 16, 2024 |
D-51,W-63,M-69 | 200: 387.96 100: 418 50: 433 21: 444 | No | 446.6 | 443.7 | May 15, 2024 |
D-52,W-63,M-69 | 200: 387.4 100: 418 50: 433 21: 444 | No | 447 | 444.95 | May 14, 2024 |
D-53,W-64,M-70 | 200: 386.82 100: 417 50: 433 21: 444 | No | 442 | 446.3 | May 13, 2024 |
D-50,W-62,M-68 | 200: 386.32 100: 417 50: 432 21: 444 | No | 454 | 441.6 | May 10, 2024 |
D-57,W-64,M-69 | 200: 385.76 100: 416 50: 432 21: 444 | No | 462.05 | 452.1 | May 9, 2024 |
D-65,W-70,M-71 | 200: 385.14 100: 415 50: 431 21: 443 | No | 452.55 | 462.75 | May 8, 2024 |
D-60,W-65,M-69 | 200: 384.36 100: 414 50: 429 21: 441 | No | 461.4 | 453.5 | May 7, 2024 |
D-67,W-69,M-71 | 200: 383.66 100: 414 50: 428 21: 439 | No | 455.5 | 461.4 | May 6, 2024 |
D-63,W-67,M-70 | 200: 382.98 100: 413 50: 427 21: 437 | No | 444 | 451.95 | May 3, 2024 |
D-56,W-63,M-69 | 200: 382.31 100: 412 50: 426 21: 436 | No | 440.9 | 440.3 | May 2, 2024 |
D-55,W-63,M-69 | 200: 381.75 100: 411 50: 426 21: 435 | No | 446.95 | 438.55 | April 30, 2024 |
D-58,W-65,M-70 | 200: 381.18 100: 411 50: 425 21: 435 | No | 447 | 443.05 | April 29, 2024 |
D-59,W-65,M-70 | 200: 380.6 100: 410 50: 424 21: 434 | No | 442.1 | 443.55 | April 26, 2024 |
D-60,W-64,M-69 | 200: 379.97 100: 409 50: 424 21: 433 | No | 451.8 | 444.85 | April 25, 2024 |
D-64,W-67,M-71 | 200: 379.34 100: 409 50: 423 21: 432 | No | 446.7 | 450 | April 24, 2024 |
D-62,W-66,M-70 | 200: 378.63 100: 408 50: 422 21: 430 | No | 445.4 | 445.55 | April 23, 2024 |
D-60,W-65,M-70 | 200: 377.95 100: 407 50: 421 21: 428 | No | 430.2 | 441.35 | April 22, 2024 |
D-54,W-61,M-69 | 200: 378.8 100: 406 50: 420 21: 427 | No | 436.05 | 430.2 | April 19, 2024 |
D-58,W-62,M-70 | 200: 378.28 100: 406 50: 419 21: 426 | No | 444.5 | 436.05 | April 18, 2024 |
D-62,W-65,M-71 | 200: 377 100: 405 50: 418 21: 425 | No | 432 | 441.1 | April 16, 2024 |
D-60,W-63,M-70 | 200: 377 100: 404 50: 417 21: 423 | No | 432 | 435.9 | April 15, 2024 |
D-57,W-62,M-69 | 200: 376 100: 403 50: 416 21: 422 | No | 430.35 | 431.45 | April 12, 2024 |
D-59,W-63,M-70 | 200: 375 100: 403 50: 416 21: 421 | No | 436.85 | 433.8 | April 10, 2024 |
D-61,W-64,M-70 | 200: 375 100: 402 50: 415 21: 419 | No | 435.6 | 436.85 | April 9, 2024 |
D-60,W-63,M-70 | 200: 374 100: 401 50: 414 21: 417 | No | 441.05 | 434.25 | April 8, 2024 |
D-62,W-65,M-71 | 200: 373 100: 400 50: 413 21: 415 | No | 427.4 | 436.85 | April 5, 2024 |
D-57,W-62,M-69 | 200: 373 100: 400 50: 412 21: 414 | No | 428.2 | 425.4 | April 4, 2024 |
D-56,W-61,M-68 | 200: 372 100: 400 50: 412 21: 412 | No | 423.3 | 423.65 | April 3, 2024 |
D-58,W-62,M-69 | 200: 372 100: 399 50: 412 21: 411 | No | 429 | 427.6 | April 2, 2024 |
D-59,W-63,M-70 | 200: 371 100: 399 50: 411 21: 410 | No | 426 | 428.95 | April 1, 2024 |
D-55,W-60,M-69 | 200: 371 100: 398 50: 410 21: 408 | No | 415 | 420.2 | March 28, 2024 |
D-52,W-58,M-68 | 200: 370 100: 398 50: 410 21: 406 | No | 414.95 | 413.2 | March 27, 2024 |
D-51,W-58,M-67 | 200: 370 100: 397 50: 410 21: 406 | No | 398.7 | 411.05 | March 26, 2024 |
D-48,W-56,M-66 | 200: 370 100: 397 50: 410 21: 405 | No | 404.25 | 404.7 | March 22, 2024 |
D-46,W-55,M-66 | 200: 369 100: 397 50: 410 21: 405 | No | 401.2 | 401.55 | March 21, 2024 |
D-45,W-54,M-65 | 200: 369 100: 397 50: 410 21: 406 | No | 400 | 400.1 | March 20, 2024 |