RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-51,W-67,M-73 | 200: 228.36 100: 262 50: 289 21: 309 | No | 306 | 308.45 | September 19, 2024 |
D-48,W-65,M-71 | 200: 227.56 100: 261 50: 289 21: 309 | No | 308.8 | 301.95 | September 18, 2024 |
D-52,W-68,M-74 | 200: 226.81 100: 260 50: 288 21: 310 | No | 318 | 309.4 | September 17, 2024 |
D-51,W-55,M-73 | 200: 225.98 100: 259 50: 287 21: 310 | No | 312 | 307.7 | September 16, 2024 |
D-53,W-68,M-72 | 200: 225.18 100: 258 50: 286 21: 311 | No | 320.3 | 311.05 | September 13, 2024 |
D-57,W-71,M-74 | 200: 224.33 100: 257 50: 285 21: 310 | No | 322.9 | 318.45 | September 12, 2024 |
D-57,W-69,M-73 | 200: 223.39 100: 255 50: 284 21: 310 | No | 328 | 319.35 | September 11, 2024 |
D-63,W-72,M-76 | 200: 222.42 100: 254 50: 283 21: 309 | No | 312.45 | 328.75 | September 10, 2024 |
D-55,W-55,M-73 | 200: 221.36 100: 253 50: 281 21: 306 | No | 315.65 | 310.8 | September 9, 2024 |
D-58,W-71,M-74 | 200: 220.47 100: 252 50: 280 21: 306 | No | 320 | 315.5 | September 6, 2024 |
D-61,W-72,M-75 | 200: 219.53 100: 250 50: 278 21: 305 | No | 313.95 | 319.65 | September 5, 2024 |
D-58,W-71,M-74 | 200: 218.53 100: 249 50: 276 21: 303 | No | 308 | 313.05 | September 4, 2024 |
D-58,W-70,M-73 | 200: 217.58 100: 248 50: 275 21: 302 | No | 316.3 | 312.15 | September 3, 2024 |
D-59,W-71,M-74 | 200: 216.63 100: 246 50: 273 21: 301 | No | 304.65 | 315.05 | September 2, 2024 |
D-55,W-69,M-72 | 200: 215.67 100: 245 50: 272 21: 300 | No | 311.75 | 303.25 | August 30, 2024 |
D-58,W-71,M-74 | 200: 214.8 100: 244 50: 270 21: 300 | No | 307.05 | 308.85 | August 29, 2024 |
D-56,W-70,M-73 | 200: 213.86 100: 242 50: 269 21: 299 | No | 310 | 305.95 | August 28, 2024 |
D-58,W-71,M-73 | 200: 212.94 100: 241 50: 267 21: 298 | No | 315.85 | 308.6 | August 27, 2024 |
D-61,W-74,M-73 | 200: 211.97 100: 240 50: 266 21: 297 | No | 324.4 | 315.3 | August 26, 2024 |
D-65,W-78,M-76 | 200: 210.99 100: 238 50: 264 21: 295 | No | 317.95 | 323.35 | August 23, 2024 |
D-64,W-74,M-73 | 200: 209.88 100: 236 50: 261 21: 292 | No | 328.95 | 317.95 | August 22, 2024 |
D-68,W-78,M-76 | 200: 208.81 100: 235 50: 259 21: 289 | No | 322.15 | 327.15 | August 21, 2024 |
D-67,W-72,M-72 | 200: 207.62 100: 233 50: 256 21: 285 | No | 340 | 321.1 | August 20, 2024 |
D-76,W-79,M-77 | 200: 206.48 100: 231 50: 253 21: 281 | No | 310.5 | 337.35 | August 19, 2024 |
D-69,W-76,M-74 | 200: 205.21 100: 229 50: 250 21: 275 | No | 298 | 307.7 | August 16, 2024 |
D-63,W-71,M-72 | 200: 204.2 100: 227 50: 248 21: 272 | No | 276.65 | 290.4 | August 14, 2024 |
D-58,W-68,M-69 | 200: 203.34 100: 226 50: 246 21: 270 | No | 284.1 | 277 | August 13, 2024 |
D-64,W-72,M-72 | 200: 202.6 100: 225 50: 245 21: 269 | No | 282.85 | 285.7 | August 12, 2024 |
D-63,W-71,M-71 | 200: 201.81 100: 224 50: 243 21: 268 | No | 285.8 | 284.35 | August 9, 2024 |
D-63,W-71,M-70 | 200: 200.99 100: 223 50: 241 21: 266 | No | 288.8 | 283.3 | August 8, 2024 |
D-66,W-74,M-72 | 200: 200.18 100: 221 50: 240 21: 264 | No | 296 | 288.75 | August 7, 2024 |
D-67,W-71,M-72 | 200: 199.29 100: 220 50: 238 21: 261 | No | 281 | 290.1 | August 6, 2024 |
D-62,W-68,M-66 | 200: 198.38 100: 219 50: 235 21: 258 | No | 283 | 275.55 | August 5, 2024 |
D-79,W-77,M-72 | 200: 197.63 100: 218 50: 234 21: 257 | No | 296 | 297.35 | August 2, 2024 |
D-83,W-79,M-74 | 200: 196.63 100: 216 50: 231 21: 252 | No | 275 | 301 | August 1, 2024 |
D-76,W-74,M-71 | 200: 195.58 100: 214 50: 228 21: 247 | No | 275 | 273.44 | July 31, 2024 |
D-75,W-74,M-71 | 200: 194.8 100: 213 50: 226 21: 245 | No | 267.6 | 271.28 | July 30, 2024 |
D-73,W-73,M-70 | 200: 194.03 100: 212 50: 225 21: 242 | No | 258.6 | 267.19 | July 29, 2024 |
D-68,W-71,M-69 | 200: 193.29 100: 211 50: 223 21: 239 | No | 249.35 | 256.27 | July 26, 2024 |
D-63,W-68,M-67 | 200: 192.66 100: 210 50: 222 21: 237 | No | 245 | 247.38 | July 25, 2024 |
D-64,W-67,M-68 | 200: 192.1 100: 209 50: 221 21: 236 | No | 239.9 | 247.96 | July 24, 2024 |
D-59,W-65,M-66 | 200: 191.54 100: 208 50: 219 21: 235 | No | 247.02 | 240.4 | July 23, 2024 |
D-64,W-67,M-67 | 200: 191.05 100: 208 50: 219 21: 234 | No | 244.5 | 244.57 | July 22, 2024 |
D-64,W-67,M-67 | 200: 190.5 100: 207 50: 217 21: 233 | No | 248 | 244.69 | July 19, 2024 |
D-64,W-66,M-65 | 200: 189.95 100: 206 50: 216 21: 232 | No | 250 | 245.16 | July 18, 2024 |
D-74,W-71,M-68 | 200: 188.75 100: 204 50: 214 21: 228 | No | 252.8 | 253.9 | July 16, 2024 |
D-73,W-71,M-68 | 200: 188.74 100: 204 50: 214 21: 228 | No | 250.81 | 252.98 | July 15, 2024 |
D-72,W-70,M-68 | 200: 188.08 100: 203 50: 212 21: 226 | No | 242.6 | 249.43 | July 12, 2024 |
D-68,W-68,M-66 | 200: 187.46 100: 202 50: 210 21: 223 | No | 240 | 240.18 | July 11, 2024 |
D-67,W-65,M-65 | 200: 186.93 100: 202 50: 209 21: 221 | No | 247 | 239.79 | July 10, 2024 |
D-78,W-70,M-67 | 200: 186.4 100: 201 50: 208 21: 219 | No | 252.1 | 248.77 | July 9, 2024 |
D-79,W-70,M-68 | 200: 185.77 100: 200 50: 206 21: 216 | No | 239.13 | 250.12 | July 8, 2024 |
D-74,W-67,M-66 | 200: 185.1 100: 199 50: 205 21: 213 | No | 234.1 | 235.71 | July 5, 2024 |
D-73,W-66,M-65 | 200: 184.59 100: 198 50: 203 21: 210 | No | 225.95 | 232.61 | July 4, 2024 |
D-68,W-62,M-63 | 200: 184.1 100: 197 50: 202 21: 208 | No | 227.75 | 224.16 | July 3, 2024 |
D-71,W-64,M-64 | 200: 183.7 100: 197 50: 201 21: 206 | No | 216.7 | 226.4 | July 2, 2024 |
D-63,W-59,M-61 | 200: 183.27 100: 196 50: 200 21: 204 | No | 211.5 | 213.94 | July 1, 2024 |
D-59,W-57,M-60 | 200: 182.98 100: 196 50: 200 21: 203 | No | 213.1 | 209.96 | June 28, 2024 |
D-61,W-58,M-60 | 200: 182.72 100: 196 50: 199 21: 202 | No | 210 | 211.16 | June 27, 2024 |
D-59,W-57,M-59 | 200: 182.43 100: 195 50: 199 21: 201 | No | 212.65 | 208.98 | June 26, 2024 |
D-64,W-58,M-60 | 200: 182.17 100: 195 50: 198 21: 201 | No | 216 | 212.57 | June 25, 2024 |
D-66,W-59,M-61 | 200: 181.86 100: 195 50: 198 21: 199 | No | 205.9 | 213.96 | June 24, 2024 |
D-59,W-56,M-59 | 200: 181.57 100: 194 50: 197 21: 198 | No | 204 | 205.87 | June 21, 2024 |
D-56,W-54,M-58 | 200: 181.33 100: 194 50: 197 21: 197 | No | 200 | 201.84 | June 20, 2024 |
D-52,W-52,M-57 | 200: 181.14 100: 194 50: 196 21: 196 | No | 201.63 | 198.55 | June 19, 2024 |
D-54,W-53,M-57 | 200: 180.96 100: 194 50: 196 21: 196 | No | 203 | 200.03 | June 18, 2024 |
D-58,W-55,M-58 | 200: 180.81 100: 194 50: 196 21: 196 | No | 205.48 | 203.41 | June 14, 2024 |
D-59,W-55,M-59 | 200: 180.59 100: 193 50: 196 21: 195 | No | 202.15 | 204.27 | June 13, 2024 |
D-55,W-53,M-58 | 200: 180.2 100: 193 50: 196 21: 194 | No | 197.5 | 199.68 | June 12, 2024 |
D-53,W-52,M-57 | 200: 180.18 100: 193 50: 195 21: 193 | No | 198.4 | 196.91 | June 11, 2024 |
D-54,W-53,M-57 | 200: 180.01 100: 193 50: 195 21: 193 | No | 197.05 | 197.96 | June 10, 2024 |
D-53,W-52,M-57 | 200: 179.89 100: 193 50: 195 21: 192 | No | 191.15 | 196.95 | June 7, 2024 |
D-46,W-49,M-55 | 200: 179.74 100: 193 50: 195 21: 192 | No | 187.3 | 189.45 | June 6, 2024 |
D-41,W-47,M-54 | 200: 179.67 100: 193 50: 195 21: 192 | No | 184.75 | 185.1 | June 5, 2024 |
D-37,W-45,M-52 | 200: 179.61 100: 193 50: 196 21: 193 | No | 192 | 181.9 | June 4, 2024 |
D-45,W-50,M-56 | 200: 179.59 100: 193 50: 196 21: 194 | No | 188.5 | 191.6 | June 3, 2024 |
D-34,W-45,M-54 | 200: 179.54 100: 193 50: 197 21: 194 | No | 188.2 | 183.3 | May 31, 2024 |
D-39,W-48,M-56 | 200: 179.52 100: 194 50: 197 21: 196 | No | 192.5 | 188.2 | May 30, 2024 |
D-44,W-50,M-58 | 200: 179.46 100: 194 50: 197 21: 196 | No | 191.8 | 193.4 | May 29, 2024 |
D-44,W-50,M-58 | 200: 179.32 100: 194 50: 198 21: 197 | No | 195 | 193.3 | May 28, 2024 |
D-45,W-51,M-58 | 200: 179.18 100: 194 50: 198 21: 197 | No | 195.3 | 194.3 | May 27, 2024 |
D-46,W-51,M-58 | 200: 179.09 100: 194 50: 198 21: 197 | No | 196.8 | 195.25 | May 24, 2024 |
D-48,W-52,M-59 | 200: 178.96 100: 194 50: 198 21: 197 | No | 200 | 196.85 | May 23, 2024 |
D-51,W-53,M-60 | 200: 178.8 100: 194 50: 198 21: 197 | No | 197.7 | 199.4 | May 22, 2024 |
D-48,W-52,M-59 | 200: 178.6 100: 193 50: 198 21: 197 | No | 196.65 | 196.55 | May 21, 2024 |
D-48,W-52,M-59 | 200: 178.65 100: 193 50: 198 21: 197 | No | 199.4 | 196.65 | May 18, 2024 |
D-50,W-53,M-60 | 200: 178.5 100: 193 50: 198 21: 197 | No | 201.25 | 198.4 | May 17, 2024 |
D-51,W-53,M-59 | 200: 178.33 100: 193 50: 198 21: 197 | No | 196.3 | 199.25 | May 16, 2024 |
D-46,W-51,M-58 | 200: 178.16 100: 193 50: 198 21: 197 | No | 191.95 | 194.6 | May 15, 2024 |
D-42,W-50,M-56 | 200: 177.99 100: 193 50: 198 21: 197 | No | 185.55 | 190.8 | May 14, 2024 |
D-33,W-46,M-55 | 200: 177.86 100: 193 50: 199 21: 198 | No | 184.55 | 184.05 | May 13, 2024 |
D-34,W-47,M-55 | 200: 177.87 100: 193 50: 199 21: 199 | No | 185.55 | 185.85 | May 10, 2024 |
D-34,W-46,M-55 | 200: 177.79 100: 194 50: 200 21: 201 | No | 190.7 | 185.45 | May 9, 2024 |
D-38,W-50,M-57 | 200: 177.74 100: 194 50: 200 21: 202 | No | 191.3 | 191.55 | May 8, 2024 |
D-37,W-49,M-57 | 200: 177.6 100: 194 50: 201 21: 204 | No | 199 | 190.9 | May 7, 2024 |
D-43,W-53,M-59 | 200: 177.47 100: 194 50: 201 21: 205 | No | 208 | 197.55 | May 6, 2024 |
D-54,W-59,M-63 | 200: 177.34 100: 194 50: 201 21: 206 | No | 211.55 | 208 | May 3, 2024 |
D-57,W-61,M-65 | 200: 177.05 100: 193 50: 201 21: 206 | No | 212.65 | 210.3 | May 2, 2024 |
D-59,W-62,M-66 | 200: 176.74 100: 193 50: 200 21: 205 | No | 218.1 | 211.45 | April 30, 2024 |
D-69,W-67,M-69 | 200: 176.39 100: 193 50: 200 21: 204 | No | 219 | 217.8 | April 29, 2024 |
D-69,W-67,M-69 | 200: 176 100: 192 50: 199 21: 203 | No | 215.65 | 217.8 | April 26, 2024 |
D-67,W-67,M-69 | 200: 175.59 100: 192 50: 199 21: 201 | No | 201 | 215.65 | April 25, 2024 |
D-52,W-58,M-65 | 200: 175.21 100: 191 50: 198 21: 200 | No | 203.5 | 201.15 | April 24, 2024 |
D-56,W-61,M-66 | 200: 174.94 100: 191 50: 198 21: 200 | No | 202 | 203.5 | April 23, 2024 |
D-51,W-58,M-65 | 200: 174.66 100: 191 50: 197 21: 199 | No | 198.9 | 199.9 | April 22, 2024 |
D-47,W-57,M-67 | 200: 174.91 100: 191 50: 197 21: 199 | No | 195 | 197.15 | April 19, 2024 |
D-48,W-57,M-67 | 200: 174.69 100: 190 50: 197 21: 199 | No | 199.25 | 197.85 | April 18, 2024 |
D-50,W-58,M-67 | 200: 174 100: 190 50: 197 21: 199 | No | 199.75 | 199.25 | April 16, 2024 |
D-54,W-61,M-68 | 200: 174 100: 190 50: 197 21: 199 | No | 197 | 202.1 | April 15, 2024 |
D-56,W-62,M-68 | 200: 173 100: 189 50: 197 21: 199 | No | 204.5 | 203.5 | April 12, 2024 |
D-58,W-63,M-69 | 200: 173 100: 189 50: 196 21: 199 | No | 205.9 | 204.5 | April 10, 2024 |
D-58,W-62,M-69 | 200: 173 100: 189 50: 196 21: 198 | No | 200.75 | 204.55 | April 9, 2024 |
D-51,W-59,M-67 | 200: 173 100: 189 50: 196 21: 197 | No | 202 | 198.95 | April 8, 2024 |
D-57,W-62,M-68 | 200: 172 100: 188 50: 195 21: 197 | No | 200.5 | 202.3 | April 5, 2024 |
D-58,W-62,M-69 | 200: 172 100: 188 50: 195 21: 197 | No | 202.55 | 203.3 | April 4, 2024 |
D-57,W-62,M-68 | 200: 172 100: 188 50: 195 21: 196 | No | 200 | 202.05 | April 3, 2024 |
D-55,W-61,M-68 | 200: 171 100: 187 50: 195 21: 195 | No | 201 | 200.6 | April 2, 2024 |
D-55,W-60,M-68 | 200: 171 100: 187 50: 195 21: 195 | No | 197.65 | 200.15 | April 1, 2024 |
D-52,W-59,M-67 | 200: 171 100: 187 50: 194 21: 195 | No | 199.65 | 197.65 | March 28, 2024 |
D-52,W-59,M-67 | 200: 170 100: 187 50: 194 21: 194 | No | 197 | 198.05 | March 27, 2024 |
D-49,W-57,M-66 | 200: 170 100: 187 50: 194 21: 194 | No | 190.5 | 194.95 | March 26, 2024 |
D-46,W-56,M-65 | 200: 170 100: 186 50: 194 21: 194 | No | 188 | 192.45 | March 22, 2024 |
D-45,W-55,M-64 | 200: 170 100: 186 50: 194 21: 194 | No | 189 | 191.25 | March 21, 2024 |
D-40,W-52,M-63 | 200: 170 100: 186 50: 194 21: 194 | No | 186 | 186.95 | March 20, 2024 |