FUSION Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-30,M-43 200: 447.35  100: 397
50: 349 21: 315		 No 311 311.35 September 19, 2024
D-37,W-29,M-42 200: 448.64  100: 398
50: 351 21: 315		 No 309.75 308.15 September 18, 2024
D-36,W-29,M-42 200: 450.06  100: 400
50: 353 21: 316		 No 310.85 307.75 September 17, 2024
D-37,W-45,M-42 200: 451.49  100: 402
50: 354 21: 317		 No 310.1 308.55 September 16, 2024
D-37,W-29,M-43 200: 452.65  100: 404
50: 356 21: 318		 No 311 308.8 September 13, 2024
D-36,W-29,M-42 200: 454.01  100: 406
50: 358 21: 318		 No 310.8 307.55 September 12, 2024
D-37,W-29,M-43 200: 455.39  100: 408
50: 360 21: 320		 No 317 310.8 September 11, 2024
D-39,W-30,M-43 200: 456.85  100: 410
50: 362 21: 320		 No 313.55 313.95 September 10, 2024
D-36,W-44,M-43 200: 458.28  100: 412
50: 364 21: 321		 No 314.85 309.55 September 9, 2024
D-37,W-29,M-43 200: 459.58  100: 414
50: 367 21: 322		 No 313.6 312.9 September 6, 2024
D-37,W-30,M-43 200: 460.97  100: 416
50: 369 21: 323		 No 315 313.6 September 5, 2024
D-36,W-29,M-43 200: 462.35  100: 418
50: 371 21: 324		 No 310 311.2 September 4, 2024
D-37,W-29,M-43 200: 463.86  100: 420
50: 373 21: 326		 No 317.95 314.6 September 3, 2024
D-38,W-30,M-43 200: 465.36  100: 422
50: 376 21: 327		 No 320.6 317.45 September 2, 2024
D-39,W-30,M-44 200: 466.53  100: 424
50: 378 21: 328		 No 312.35 320.6 August 30, 2024
D-33,W-28,M-43 200: 467.89  100: 427
50: 381 21: 329		 No 316.7 310.4 August 29, 2024
D-35,W-29,M-43 200: 469.36  100: 429
50: 383 21: 331		 No 304.1 314.25 August 28, 2024
D-31,W-28,M-42 200: 470.92  100: 431
50: 386 21: 332		 No 313.45 307.65 August 27, 2024
D-32,W-28,M-43 200: 472.56  100: 434
50: 389 21: 335		 No 294.5 311.6 August 26, 2024
D-15,W-22,M-41 200: 473.94  100: 436
50: 393 21: 338		 No 287.4 287.85 August 23, 2024
D-13,W-22,M-41 200: 475.77  100: 439
50: 397 21: 343		 No 289.95 284.9 August 22, 2024
D-13,W-22,M-41 200: 477.63  100: 442
50: 401 21: 349		 No 292.95 285 August 21, 2024
D-14,W-23,M-42 200: 479.56  100: 445
50: 406 21: 356		 No 289 290 August 20, 2024
D-10,W-21,M-41 200: 481.47  100: 449
50: 411 21: 363		 No 285 284.55 August 19, 2024
D-10,W-21,M-41 200: 483.21  100: 452
50: 416 21: 371		 No 294.8 284.85 August 16, 2024
D-10,W-22,M-41 200: 485.04  100: 455
50: 422 21: 380		 No 305 288.9 August 14, 2024
D-11,W-23,M-42 200: 487.01  100: 459
50: 427 21: 389		 No 306.45 303.45 August 13, 2024
D-11,W-23,M-42 200: 490.52  100: 465
50: 437 21: 408		 No 320 305.5 August 9, 2024
D-12,W-23,M-43 200: 492.32  100: 468
50: 442 21: 419		 No 337 313.05 August 8, 2024
D-15,W-26,M-45 200: 494.06  100: 471
50: 448 21: 430		 No 346.4 346.4 August 7, 2024
D-41,W-37,M-52 200: 495.54  100: 474
50: 452 21: 439		 No 441.65 433 August 6, 2024
D-42,W-37,M-52 200: 496.17  100: 475
50: 453 21: 439		 No 430.1 434.15 August 5, 2024
D-43,W-38,M-52 200: 496.6  100: 476
50: 453 21: 440		 No 431.65 435.85 August 2, 2024
D-45,W-39,M-53 200: 497.15  100: 476
50: 454 21: 440		 No 433 438.2 August 1, 2024
D-39,W-37,M-52 200: 497.67  100: 477
50: 455 21: 441		 No 434.75 432.05 July 31, 2024
D-38,W-37,M-52 200: 498.33  100: 478
50: 456 21: 442		 No 439.5 431.55 July 30, 2024
D-40,W-37,M-52 200: 499  100: 479
50: 457 21: 443		 No 438.05 435.1 July 29, 2024
D-42,W-38,M-53 200: 499.52  100: 480
50: 458 21: 443		 No 441.4 438.05 July 26, 2024
D-43,W-38,M-53 200: 500.11  100: 481
50: 458 21: 444		 No 431 438.4 July 25, 2024
D-39,W-37,M-52 200: 500.69  100: 482
50: 459 21: 445		 No 431.4 433.6 July 24, 2024
D-35,W-36,M-52 200: 501.37  100: 482
50: 460 21: 446		 No 434 429.1 July 23, 2024
D-34,W-36,M-52 200: 502.09  100: 484
50: 461 21: 447		 No 430 428.85 July 22, 2024
D-37,W-37,M-52 200: 502.71  100: 485
50: 463 21: 449		 No 439.85 433.65 July 19, 2024
D-40,W-38,M-53 200: 503.35  100: 486
50: 464 21: 451		 No 440 440.4 July 18, 2024
D-41,W-38,M-53 200: 504.55  100: 488
50: 466 21: 453		 No 441.45 442.65 July 16, 2024
D-41,W-38,M-53 200: 504.55  100: 488
50: 466 21: 453		 No 455 442.45 July 15, 2024
D-44,W-40,M-54 200: 505.08  100: 488
50: 467 21: 454		 No 442.6 449.05 July 12, 2024
D-36,W-38,M-53 200: 505.62  100: 489
50: 468 21: 455		 No 443.85 438.5 July 11, 2024
D-37,W-38,M-53 200: 506.27  100: 490
50: 469 21: 457		 No 443 440 July 10, 2024
D-38,W-38,M-53 200: 506.93  100: 491
50: 470 21: 458		 No 445.6 440.85 July 9, 2024
D-40,W-39,M-53 200: 507.6  100: 492
50: 471 21: 460		 No 453.95 447.4 July 8, 2024
D-42,W-40,M-53 200: 508.13  100: 493
50: 472 21: 462		 No 461.95 450.1 July 5, 2024
D-47,W-42,M-55 200: 508.67  100: 494
50: 473 21: 463		 No 463 460.8 July 4, 2024
D-47,W-42,M-55 200: 509.08  100: 495
50: 474 21: 463		 No 465 460.8 July 3, 2024
D-47,W-42,M-54 200: 509.56  100: 495
50: 474 21: 463		 No 458.6 460.2 July 2, 2024
D-43,W-40,M-54 200: 510.06  100: 496
50: 475 21: 464		 No 453 453.75 July 1, 2024
D-41,W-39,M-54 200: 510.52  100: 497
50: 475 21: 465		 No 457 448.75 June 28, 2024
D-42,W-40,M-54 200: 511.12  100: 498
50: 477 21: 466		 No 458.9 452.1 June 27, 2024
D-42,W-40,M-54 200: 511.69  100: 499
50: 478 21: 468		 No 455 453.75 June 26, 2024
D-44,W-41,M-54 200: 512.27  100: 500
50: 479 21: 469		 No 458.2 459.05 June 25, 2024
D-43,W-40,M-54 200: 512.8  100: 501
50: 479 21: 470		 No 466.2 455.85 June 24, 2024
D-49,W-42,M-55 200: 513.33  100: 502
50: 480 21: 472		 No 478 471.5 June 21, 2024
D-50,W-43,M-56 200: 513.77  100: 502
50: 481 21: 472		 No 470 474.35 June 20, 2024
D-46,W-41,M-54 200: 514.17  100: 503
50: 481 21: 472		 No 487.2 465.25 June 19, 2024
D-55,W-44,M-56 200: 514.66  100: 504
50: 482 21: 472		 No 497.85 484.35 June 18, 2024
D-61,W-46,M-57 200: 515  100: 504
50: 481 21: 471		 No 504.5 495.9 June 14, 2024
D-63,W-47,M-57 200: 515.2  100: 504
50: 481 21: 468		 No 484 499.45 June 13, 2024
D-56,W-44,M-56 200: 515.78  100: 505
50: 480 21: 464		 No 477.3 481.75 June 12, 2024
D-53,W-42,M-55 200: 515.7  100: 505
50: 480 21: 463		 No 473.85 473.35 June 11, 2024
D-49,W-40,M-55 200: 516.12  100: 505
50: 480 21: 462		 No 464.9 465.05 June 10, 2024
D-46,W-40,M-54 200: 516.67  100: 506
50: 481 21: 462		 No 452 460.25 June 7, 2024
D-37,W-37,M-53 200: 517.26  100: 507
50: 482 21: 462		 No 436 443.8 June 6, 2024
D-33,W-36,M-53 200: 518.01  100: 508
50: 483 21: 464		 No 439.6 437.2 June 5, 2024
D-30,W-35,M-52 200: 518.82  100: 510
50: 485 21: 467		 No 465 433.1 June 4, 2024
D-43,W-40,M-55 200: 519.69  100: 511
50: 487 21: 470		 No 467 464.65 June 3, 2024
D-35,W-38,M-54 200: 520.26  100: 512
50: 488 21: 471		 No 460.5 454.85 May 31, 2024
D-35,W-38,M-54 200: 520.94  100: 513
50: 490 21: 473		 No 461 455.5 May 30, 2024
D-36,W-38,M-54 200: 521.64  100: 515
50: 491 21: 475		 No 456 456.65 May 29, 2024
D-34,W-38,M-54 200: 522.29  100: 516
50: 492 21: 477		 No 458.4 454.9 May 28, 2024
D-37,W-39,M-55 200: 522.97  100: 517
50: 494 21: 479		 No 465.5 461.05 May 27, 2024
D-36,W-38,M-54 200: 523.6  100: 518
50: 495 21: 481		 No 472 460.25 May 24, 2024
D-41,W-40,M-55 200: 524.25  100: 519
50: 497 21: 483		 No 479.75 471.45 May 23, 2024
D-43,W-40,M-56 200: 524.81  100: 520
50: 498 21: 484		 No 482.45 475.2 May 22, 2024
D-43,W-40,M-56 200: 525.3  100: 521
50: 499 21: 485		 No 485.55 475.3 May 21, 2024
D-46,W-41,M-56 200: 525.39  100: 521
50: 499 21: 485		 No 472.15 480.75 May 18, 2024
D-44,W-41,M-56 200: 525.87  100: 522
50: 500 21: 486		 No 479.95 476.85 May 17, 2024
D-44,W-41,M-56 200: 526.38  100: 523
50: 500 21: 487		 No 475 476.7 May 16, 2024
D-40,W-40,M-55 200: 526.88  100: 524
50: 501 21: 488		 No 465 470.35 May 15, 2024
D-37,W-39,M-55 200: 527.45  100: 525
50: 503 21: 490		 No 471 464.75 May 14, 2024
D-37,W-39,M-55 200: 528.08  100: 526
50: 504 21: 492		 No 480.15 464.5 May 13, 2024
D-40,W-40,M-56 200: 528.72  100: 527
50: 506 21: 495		 No 474.95 473.05 May 10, 2024
D-39,W-39,M-55 200: 529.28  100: 529
50: 507 21: 498		 No 489.75 470.1 May 9, 2024
D-43,W-41,M-57 200: 529.87  100: 530
50: 509 21: 501		 No 488.7 484.9 May 8, 2024
D-44,W-41,M-57 200: 530.32  100: 531
50: 510 21: 502		 No 516.9 487.9 May 7, 2024
D-58,W-47,M-59 200: 530.75  100: 531
50: 511 21: 504		 No 536 520.6 May 6, 2024
D-67,W-50,M-61 200: 530.85  100: 532
50: 510 21: 502		 No 535 536 May 3, 2024
D-67,W-50,M-61 200: 530.8  100: 532
50: 509 21: 499		 No 518.2 535.1 May 2, 2024
D-61,W-46,M-60 200: 530.76  100: 532
50: 508 21: 495		 No 516 517.7 April 30, 2024
D-59,W-45,M-59 200: 530.89  100: 532
50: 508 21: 492		 No 515 513.15 April 29, 2024
D-57,W-44,M-59 200: 531.07  100: 532
50: 507 21: 490		 No 515 508.65 April 26, 2024
D-60,W-45,M-59 200: 531.29  100: 533
50: 507 21: 488		 No 500.55 512.4 April 25, 2024
D-55,W-43,M-59 200: 531.48  100: 533
50: 507 21: 486		 No 499 500.55 April 24, 2024
D-53,W-42,M-58 200: 531.79  100: 534
50: 508 21: 484		 No 478 495.95 April 23, 2024
D-42,W-36,M-57 200: 532.15  100: 535
50: 508 21: 483		 No 478 473.65 April 22, 2024
D-38,W-35,M-56 200: 532.74  100: 536
50: 509 21: 484		 Yes 476.6 467.6 April 19, 2024
D-42,W-36,M-57 200: 533.4  100: 537
50: 511 21: 485		 No 476.95 476.65 April 18, 2024
D-41,W-36,M-57 200: 533  100: 538
50: 512 21: 486		 No 481 475 April 16, 2024
D-41,W-36,M-57 200: 534  100: 539
50: 514 21: 487		 No 480 475.55 April 15, 2024
D-45,W-37,M-58 200: 535  100: 540
50: 515 21: 488		 No 482.85 484.6 April 12, 2024
D-46,W-38,M-58 200: 535  100: 542
50: 516 21: 489		 No 496.9 487.75 April 10, 2024
2024 © SwingIdea.eu