RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-51,W-64,M-71 | 200: 413.45 100: 469 50: 504 21: 522 | No | 514.3 | 522.35 | September 19, 2024 |
D-48,W-62,M-70 | 200: 412.35 100: 468 50: 503 21: 522 | No | 526.8 | 514.25 | September 18, 2024 |
D-51,W-64,M-72 | 200: 411.32 100: 467 50: 502 21: 522 | No | 534.6 | 524.15 | September 17, 2024 |
D-55,W-54,M-73 | 200: 410.19 100: 466 50: 501 21: 522 | No | 539.95 | 534.6 | September 16, 2024 |
D-53,W-65,M-71 | 200: 408.98 100: 465 50: 500 21: 521 | No | 512 | 526.6 | September 13, 2024 |
D-47,W-62,M-70 | 200: 407.82 100: 463 50: 499 21: 520 | No | 516.7 | 509.35 | September 12, 2024 |
D-48,W-62,M-70 | 200: 406.83 100: 462 50: 499 21: 521 | No | 526.65 | 511.6 | September 11, 2024 |
D-52,W-64,M-71 | 200: 405.77 100: 461 50: 498 21: 522 | No | 511.9 | 524.8 | September 10, 2024 |
D-47,W-53,M-70 | 200: 404.58 100: 460 50: 497 21: 522 | No | 519.95 | 510.05 | September 9, 2024 |
D-50,W-65,M-71 | 200: 403.58 100: 459 50: 496 21: 523 | No | 546.75 | 519.55 | September 6, 2024 |
D-60,W-69,M-74 | 200: 402.46 100: 458 50: 495 21: 524 | No | 534.95 | 544.05 | September 5, 2024 |
D-57,W-68,M-73 | 200: 401.07 100: 456 50: 493 21: 522 | No | 534.75 | 533.35 | September 4, 2024 |
D-59,W-69,M-74 | 200: 399.74 100: 455 50: 492 21: 520 | No | 539.85 | 538.3 | September 3, 2024 |
D-59,W-70,M-75 | 200: 398.34 100: 453 50: 490 21: 519 | No | 548.35 | 539.85 | September 2, 2024 |
D-63,W-69,M-76 | 200: 397.05 100: 451 50: 488 21: 516 | No | 513.6 | 548.35 | August 30, 2024 |
D-52,W-65,M-74 | 200: 395.58 100: 449 50: 485 21: 513 | No | 515 | 513.6 | August 29, 2024 |
D-53,W-65,M-72 | 200: 394.44 100: 448 50: 484 21: 513 | No | 538.9 | 515.1 | August 28, 2024 |
D-64,W-71,M-76 | 200: 393.23 100: 446 50: 483 21: 513 | No | 538.5 | 538.9 | August 27, 2024 |
D-64,W-71,M-76 | 200: 391.76 100: 445 50: 481 21: 510 | No | 542.5 | 538.5 | August 26, 2024 |
D-64,W-71,M-76 | 200: 390.5 100: 443 50: 478 21: 507 | No | 534.85 | 538.9 | August 23, 2024 |
D-63,W-71,M-75 | 200: 389.08 100: 441 50: 476 21: 504 | No | 537.2 | 534.85 | August 22, 2024 |
D-64,W-71,M-76 | 200: 387.7 100: 439 50: 473 21: 500 | No | 538 | 537.1 | August 21, 2024 |
D-63,W-71,M-75 | 200: 386.2 100: 437 50: 471 21: 496 | No | 507.65 | 534.25 | August 20, 2024 |
D-56,W-67,M-73 | 200: 384.71 100: 435 50: 468 21: 492 | No | 490.2 | 506.4 | August 19, 2024 |
D-50,W-63,M-70 | 200: 383.73 100: 434 50: 467 21: 491 | No | 518.7 | 488.05 | August 16, 2024 |
D-60,W-69,M-73 | 200: 382.88 100: 432 50: 466 21: 491 | No | 496.7 | 511.65 | August 14, 2024 |
D-53,W-66,M-71 | 200: 381.58 100: 431 50: 464 21: 489 | No | 508.8 | 491.8 | August 13, 2024 |
D-59,W-68,M-73 | 200: 379.57 100: 428 50: 461 21: 487 | No | 497 | 503.55 | August 9, 2024 |
D-54,W-66,M-72 | 200: 378.43 100: 427 50: 459 21: 485 | No | 493.8 | 489.45 | August 8, 2024 |
D-55,W-65,M-70 | 200: 377.43 100: 425 50: 458 21: 485 | No | 481.9 | 491.2 | August 7, 2024 |
D-47,W-62,M-69 | 200: 376.28 100: 424 50: 457 21: 484 | No | 473.85 | 474.05 | August 6, 2024 |
D-45,W-61,M-68 | 200: 375.3 100: 423 50: 456 21: 485 | No | 476 | 469.6 | August 5, 2024 |
D-59,W-68,M-73 | 200: 374.7 100: 422 50: 456 21: 487 | No | 485.15 | 497.2 | August 2, 2024 |
D-57,W-67,M-72 | 200: 373.59 100: 420 50: 454 21: 486 | No | 500.85 | 492.5 | August 1, 2024 |
D-61,W-68,M-73 | 200: 372.51 100: 419 50: 452 21: 485 | No | 509 | 498.35 | July 31, 2024 |
D-67,W-70,M-74 | 200: 371.24 100: 417 50: 450 21: 484 | No | 506.9 | 506.8 | July 30, 2024 |
D-66,W-70,M-74 | 200: 369.88 100: 416 50: 448 21: 482 | No | 501.95 | 503.35 | July 29, 2024 |
D-64,W-69,M-74 | 200: 368.8 100: 414 50: 446 21: 479 | No | 491.8 | 499 | July 26, 2024 |
D-61,W-68,M-73 | 200: 367.62 100: 412 50: 444 21: 477 | No | 479.55 | 490.6 | July 25, 2024 |
D-61,W-68,M-72 | 200: 366.53 100: 411 50: 442 21: 476 | No | 478.45 | 490.2 | July 24, 2024 |
D-54,W-65,M-71 | 200: 365.29 100: 409 50: 440 21: 474 | No | 478.35 | 474.25 | July 23, 2024 |
D-57,W-66,M-71 | 200: 364.19 100: 408 50: 438 21: 474 | No | 456.35 | 478.35 | July 22, 2024 |
D-52,W-65,M-69 | 200: 363.4 100: 406 50: 437 21: 474 | No | 489.4 | 468.7 | July 19, 2024 |
D-66,W-70,M-72 | 200: 362.45 100: 405 50: 436 21: 474 | No | 497.35 | 489.4 | July 18, 2024 |
D-73,W-72,M-73 | 200: 359.98 100: 402 50: 431 21: 471 | No | 488 | 497.35 | July 16, 2024 |
D-70,W-71,M-73 | 200: 359.91 100: 401 50: 431 21: 470 | No | 494.25 | 490.5 | July 15, 2024 |
D-71,W-72,M-73 | 200: 358.87 100: 400 50: 428 21: 468 | No | 493.05 | 491.4 | July 12, 2024 |
D-72,W-72,M-73 | 200: 357.63 100: 398 50: 426 21: 466 | No | 493 | 492.3 | July 11, 2024 |
D-72,W-71,M-72 | 200: 356.36 100: 396 50: 423 21: 463 | No | 503 | 492.9 | July 10, 2024 |
D-79,W-74,M-74 | 200: 354.98 100: 394 50: 420 21: 460 | No | 503.5 | 500.95 | July 9, 2024 |
D-78,W-74,M-74 | 200: 353.52 100: 392 50: 417 21: 455 | No | 500.75 | 498.35 | July 8, 2024 |
D-78,W-73,M-73 | 200: 352.35 100: 390 50: 414 21: 451 | No | 491.9 | 497.3 | July 5, 2024 |
D-77,W-72,M-73 | 200: 350.98 100: 387 50: 410 21: 446 | No | 487.3 | 490.7 | July 4, 2024 |
D-75,W-70,M-72 | 200: 349.66 100: 385 50: 407 21: 441 | No | 480.3 | 482.45 | July 3, 2024 |
D-73,W-69,M-71 | 200: 348.32 100: 383 50: 404 21: 437 | No | 482.9 | 475.55 | July 2, 2024 |
D-77,W-71,M-72 | 200: 347.04 100: 381 50: 401 21: 433 | No | 486.1 | 480.75 | July 1, 2024 |
D-79,W-72,M-73 | 200: 345.99 100: 379 50: 398 21: 428 | No | 480 | 484.1 | June 28, 2024 |
D-78,W-70,M-72 | 200: 344.71 100: 377 50: 394 21: 422 | No | 484.65 | 476.65 | June 27, 2024 |
D-83,W-72,M-73 | 200: 343.49 100: 375 50: 391 21: 416 | No | 479 | 484.65 | June 26, 2024 |
D-82,W-72,M-73 | 200: 342.07 100: 373 50: 387 21: 409 | No | 437.2 | 476.4 | June 25, 2024 |
D-73,W-66,M-70 | 200: 340.72 100: 371 50: 383 21: 402 | No | 421.75 | 435.6 | June 24, 2024 |
D-69,W-64,M-69 | 200: 340.09 100: 370 50: 381 21: 398 | No | 423.75 | 421.75 | June 21, 2024 |
D-69,W-63,M-69 | 200: 339.39 100: 369 50: 379 21: 396 | No | 425.3 | 421.75 | June 20, 2024 |
D-70,W-63,M-69 | 200: 338.7 100: 368 50: 378 21: 393 | No | 429.15 | 423.05 | June 19, 2024 |
D-72,W-64,M-69 | 200: 337.85 100: 367 50: 376 21: 390 | No | 416.35 | 425.8 | June 18, 2024 |
D-68,W-62,M-68 | 200: 337.33 100: 365 50: 374 21: 386 | No | 413 | 414.2 | June 14, 2024 |
D-67,W-61,M-67 | 200: 336.67 100: 364 50: 372 21: 383 | No | 418 | 410.3 | June 13, 2024 |
D-71,W-63,M-68 | 200: 335.23 100: 362 50: 369 21: 376 | No | 420.75 | 415.65 | June 12, 2024 |
D-71,W-63,M-68 | 200: 335.24 100: 362 50: 369 21: 377 | No | 384.5 | 416.05 | June 11, 2024 |
D-58,W-56,M-65 | 200: 334.42 100: 361 50: 367 21: 372 | No | 384 | 382.55 | June 10, 2024 |
D-58,W-56,M-65 | 200: 334.28 100: 361 50: 366 21: 371 | No | 382 | 383.05 | June 7, 2024 |
D-56,W-55,M-65 | 200: 333.89 100: 360 50: 365 21: 370 | No | 385 | 378.4 | June 6, 2024 |
D-54,W-55,M-65 | 200: 333.55 100: 360 50: 365 21: 369 | No | 364.25 | 375.5 | June 5, 2024 |
D-47,W-52,M-64 | 200: 333.13 100: 360 50: 364 21: 369 | No | 364.95 | 363.35 | June 4, 2024 |
D-43,W-50,M-63 | 200: 332.53 100: 360 50: 365 21: 370 | No | 375.1 | 358.05 | June 3, 2024 |
D-43,W-50,M-63 | 200: 332.61 100: 360 50: 365 21: 371 | No | 365.2 | 357.25 | May 31, 2024 |
D-45,W-52,M-64 | 200: 332.79 100: 360 50: 365 21: 372 | No | 370.1 | 362.75 | May 30, 2024 |
D-50,W-54,M-66 | 200: 332.61 100: 360 50: 365 21: 373 | No | 373.05 | 370.1 | May 29, 2024 |
D-53,W-55,M-66 | 200: 332.23 100: 359 50: 365 21: 373 | No | 380.05 | 374.95 | May 28, 2024 |
D-57,W-58,M-68 | 200: 331.8 100: 359 50: 365 21: 373 | No | 393 | 382.15 | May 27, 2024 |
D-62,W-60,M-69 | 200: 331.61 100: 359 50: 364 21: 372 | No | 398.75 | 388.85 | May 24, 2024 |
D-61,W-59,M-68 | 200: 331.14 100: 358 50: 363 21: 370 | No | 384 | 385.8 | May 23, 2024 |
D-58,W-58,M-67 | 200: 330.7 100: 357 50: 362 21: 368 | No | 373 | 379.25 | May 22, 2024 |
D-55,W-56,M-66 | 200: 330.21 100: 357 50: 361 21: 367 | No | 376.8 | 373.75 | May 21, 2024 |
D-56,W-57,M-66 | 200: 330.45 100: 357 50: 361 21: 367 | No | 368.05 | 375.65 | May 18, 2024 |
D-52,W-55,M-65 | 200: 330.12 100: 357 50: 361 21: 366 | No | 369.9 | 368.9 | May 17, 2024 |
D-53,W-55,M-65 | 200: 329.85 100: 356 50: 360 21: 366 | No | 375.1 | 369.85 | May 16, 2024 |
D-56,W-56,M-66 | 200: 329.56 100: 356 50: 360 21: 365 | No | 375.85 | 374.95 | May 15, 2024 |
D-55,W-56,M-65 | 200: 329.1 100: 356 50: 359 21: 364 | No | 358.5 | 372.95 | May 14, 2024 |
D-50,W-53,M-64 | 200: 328.66 100: 355 50: 359 21: 363 | No | 369.95 | 361.45 | May 13, 2024 |
D-53,W-54,M-65 | 200: 328.65 100: 355 50: 359 21: 364 | No | 363.6 | 368.15 | May 10, 2024 |
D-50,W-53,M-64 | 200: 328.25 100: 355 50: 358 21: 363 | No | 372.45 | 361.45 | May 9, 2024 |
D-53,W-55,M-65 | 200: 328.03 100: 355 50: 358 21: 363 | No | 359 | 368.15 | May 8, 2024 |
D-51,W-53,M-64 | 200: 327.63 100: 355 50: 358 21: 363 | No | 375.15 | 363.7 | May 7, 2024 |
D-58,W-57,M-66 | 200: 327.27 100: 355 50: 357 21: 363 | No | 383.85 | 375.15 | May 6, 2024 |
D-62,W-59,M-68 | 200: 327.03 100: 354 50: 357 21: 362 | No | 389 | 382.2 | May 3, 2024 |
D-65,W-59,M-69 | 200: 326.52 100: 354 50: 356 21: 359 | No | 392.8 | 386.45 | May 2, 2024 |
D-69,W-62,M-70 | 200: 325.96 100: 353 50: 354 21: 357 | No | 385 | 392.7 | April 30, 2024 |
D-64,W-59,M-69 | 200: 325.29 100: 352 50: 353 21: 353 | No | 354 | 379.05 | April 29, 2024 |
D-50,W-51,M-66 | 200: 324.81 100: 351 50: 352 21: 350 | No | 353 | 349.9 | April 26, 2024 |
D-52,W-52,M-67 | 200: 324.59 100: 352 50: 352 21: 350 | No | 350 | 352.85 | April 25, 2024 |
D-51,W-51,M-66 | 200: 324.33 100: 351 50: 352 21: 350 | No | 344.7 | 351.8 | April 24, 2024 |
D-51,W-51,M-66 | 200: 324.05 100: 351 50: 352 21: 349 | No | 347.75 | 351.8 | April 23, 2024 |
D-47,W-49,M-66 | 200: 323.78 100: 351 50: 352 21: 349 | No | 344.4 | 345.35 | April 22, 2024 |
D-47,W-49,M-64 | 200: 324.4 100: 352 50: 352 21: 350 | No | 348 | 343.95 | April 19, 2024 |
D-51,W-51,M-66 | 200: 324.2 100: 352 50: 352 21: 350 | No | 350 | 352.25 | April 18, 2024 |
D-50,W-51,M-66 | 200: 323 100: 351 50: 352 21: 349 | No | 342 | 350.05 | April 16, 2024 |
D-46,W-49,M-64 | 200: 323 100: 351 50: 352 21: 349 | No | 326 | 343.6 | April 15, 2024 |
D-55,W-54,M-67 | 200: 323 100: 351 50: 352 21: 350 | No | 358.4 | 359.4 | April 12, 2024 |
D-55,W-53,M-66 | 200: 323 100: 351 50: 352 21: 349 | No | 369.85 | 358.4 | April 10, 2024 |