GAEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-39,M-47 200: 148.81  100: 144
50: 139 21: 138		 No 136.39 128.45 September 19, 2024
D-34,W-39,M-47 200: 149.02  100: 145
50: 139 21: 139		 No 134.5 130.15 September 18, 2024
D-39,W-41,M-48 200: 149.21  100: 145
50: 140 21: 139		 No 138.18 134.02 September 17, 2024
D-46,W-50,M-50 200: 149.36  100: 145
50: 140 21: 140		 No 139.85 138.18 September 16, 2024
D-47,W-44,M-50 200: 149.5  100: 145
50: 140 21: 140		 No 141.26 138.46 September 13, 2024
D-50,W-44,M-50 200: 149.62  100: 145
50: 140 21: 140		 No 140.16 139.81 September 12, 2024
D-50,W-44,M-50 200: 149.74  100: 146
50: 140 21: 140		 No 142.5 139.98 September 11, 2024
D-53,W-46,M-51 200: 149.83  100: 146
50: 140 21: 141		 No 142.13 141.77 September 10, 2024
D-51,W-50,M-50 200: 149.91  100: 146
50: 140 21: 140		 No 142.99 140.41 September 9, 2024
D-56,W-46,M-51 200: 150.04  100: 146
50: 140 21: 140		 No 145.8 142.99 September 6, 2024
D-61,W-47,M-52 200: 150.13  100: 146
50: 140 21: 140		 No 145.15 145.32 September 5, 2024
D-60,W-47,M-51 200: 150.19  100: 146
50: 140 21: 140		 No 143.8 144.94 September 4, 2024
D-62,W-48,M-52 200: 150.24  100: 146
50: 140 21: 139		 No 147.9 145.89 September 3, 2024
D-65,W-48,M-52 200: 150.28  100: 146
50: 139 21: 138		 No 144 147.16 September 2, 2024
D-60,W-46,M-51 200: 150.35  100: 146
50: 139 21: 137		 No 143.9 143.05 August 30, 2024
D-60,W-46,M-51 200: 150.44  100: 146
50: 139 21: 137		 No 142.52 142.71 August 29, 2024
D-59,W-46,M-50 200: 150.53  100: 146
50: 139 21: 136		 No 147.2 142.35 August 28, 2024
D-66,W-48,M-52 200: 150.62  100: 146
50: 138 21: 135		 No 135.85 145.91 August 27, 2024
D-50,W-41,M-48 200: 150.66  100: 146
50: 138 21: 134		 No 137.3 135.18 August 26, 2024
D-54,W-42,M-49 200: 150.88  100: 146
50: 138 21: 134		 No 137.8 136.69 August 23, 2024
D-57,W-43,M-49 200: 151.06  100: 147
50: 138 21: 134		 No 139.5 138.22 August 22, 2024
D-58,W-44,M-50 200: 151.22  100: 147
50: 138 21: 134		 No 136 138.74 August 21, 2024
D-52,W-42,M-49 200: 151.35  100: 147
50: 138 21: 133		 No 131.4 135.29 August 20, 2024
D-43,W-39,M-48 200: 151.51  100: 147
50: 138 21: 133		 No 130.05 131.24 August 19, 2024
D-38,W-38,M-47 200: 151.79  100: 147
50: 139 21: 133		 No 128.35 129.36 August 16, 2024
D-32,W-37,M-46 200: 152.06  100: 148
50: 139 21: 133		 No 129.8 127.61 August 14, 2024
D-35,W-37,M-47 200: 152.31  100: 148
50: 140 21: 134		 No 130 129.1 August 13, 2024
D-35,W-37,M-47 200: 152.54  100: 149
50: 140 21: 134		 No 129.99 129.42 August 12, 2024
D-35,W-38,M-47 200: 152.85  100: 149
50: 140 21: 135		 No 131.1 129.47 August 9, 2024
D-35,W-37,M-47 200: 153.1  100: 149
50: 141 21: 135		 No 130.14 129.14 August 8, 2024
D-36,W-38,M-47 200: 153.37  100: 150
50: 141 21: 136		 No 129.5 130.14 August 7, 2024
D-31,W-37,M-47 200: 153.61  100: 150
50: 142 21: 137		 No 133.28 128.18 August 6, 2024
D-34,W-38,M-47 200: 153.86  100: 151
50: 142 21: 138		 No 135 130.49 August 5, 2024
D-46,W-41,M-49 200: 154.17  100: 151
50: 143 21: 138		 No 136 137.6 August 2, 2024
D-45,W-41,M-49 200: 154.38  100: 151
50: 143 21: 138		 No 140.6 137.33 August 1, 2024
D-51,W-42,M-49 200: 154.57  100: 152
50: 143 21: 139		 No 141 139.7 July 31, 2024
D-52,W-42,M-49 200: 154.72  100: 152
50: 143 21: 138		 No 140.7 140.42 July 30, 2024
D-51,W-42,M-49 200: 154.86  100: 152
50: 144 21: 138		 No 142.99 139.76 July 29, 2024
D-56,W-43,M-50 200: 155.07  100: 152
50: 144 21: 138		 No 141.98 141.77 July 26, 2024
D-50,W-41,M-49 200: 155.24  100: 153
50: 144 21: 138		 No 137.61 139.23 July 25, 2024
D-47,W-40,M-49 200: 155.43  100: 153
50: 144 21: 138		 No 133 137.69 July 24, 2024
D-37,W-38,M-48 200: 155.61  100: 153
50: 144 21: 138		 No 134.22 133.99 July 23, 2024
D-37,W-38,M-48 200: 155.83  100: 154
50: 145 21: 138		 No 131.25 134.22 July 22, 2024
D-38,W-39,M-48 200: 156.14  100: 154
50: 145 21: 138		 No 138.99 134.68 July 19, 2024
D-44,W-40,M-49 200: 156.37  100: 154
50: 146 21: 139		 No 139 137.97 July 18, 2024
D-42,W-40,M-49 200: 156.8  100: 155
50: 146 21: 139		 No 136 137.18 July 16, 2024
D-36,W-38,M-48 200: 156.78  100: 155
50: 146 21: 139		 No 135.2 134.61 July 15, 2024
D-37,W-39,M-48 200: 157.06  100: 155
50: 147 21: 139		 No 136.25 135.48 July 12, 2024
D-38,W-39,M-48 200: 157.3  100: 156
50: 147 21: 140		 No 136.5 136.03 July 11, 2024
D-36,W-38,M-48 200: 157.53  100: 156
50: 148 21: 140		 No 139.53 135.3 July 10, 2024
D-40,W-40,M-49 200: 157.75  100: 157
50: 148 21: 141		 No 139.15 138.09 July 9, 2024
D-40,W-40,M-49 200: 157.95  100: 157
50: 148 21: 141		 No 140.95 137.95 July 8, 2024
D-45,W-41,M-50 200: 158.22  100: 157
50: 149 21: 141		 No 141.15 140.61 July 5, 2024
D-43,W-40,M-49 200: 158.43  100: 158
50: 149 21: 141		 No 137 139.82 July 4, 2024
D-35,W-38,M-48 200: 158.64  100: 158
50: 150 21: 141		 No 137 136.64 July 3, 2024
D-34,W-38,M-48 200: 158.86  100: 159
50: 150 21: 142		 Yes 137 136.29 July 2, 2024
D-35,W-38,M-48 200: 159.08  100: 159
50: 151 21: 142		 No 137.75 136.55 July 1, 2024
D-34,W-38,M-48 200: 159.42  100: 159
50: 151 21: 143		 No 136.1 136.25 June 28, 2024
D-33,W-38,M-48 200: 159.69  100: 160
50: 152 21: 144		 Yes 136.2 136.02 June 27, 2024
D-34,W-38,M-48 200: 159.97  100: 160
50: 153 21: 145		 Yes 139.39 136.23 June 26, 2024
D-37,W-39,M-49 200: 160.21  100: 161
50: 153 21: 145		 Yes 141.5 139.39 June 25, 2024
D-38,W-40,M-49 200: 160.42  100: 161
50: 154 21: 146		 Yes 142.25 140.36 June 24, 2024
D-39,W-40,M-49 200: 160.76  100: 162
50: 154 21: 147		 Yes 145.79 141.21 June 21, 2024
D-42,W-41,M-50 200: 161.01  100: 162
50: 155 21: 147		 No 141.5 143.56 June 20, 2024
D-37,W-40,M-49 200: 161.23  100: 163
50: 155 21: 148		 Yes 144 140.7 June 19, 2024
D-38,W-40,M-49 200: 161.44  100: 163
50: 156 21: 148		 Yes 148.9 141.81 June 18, 2024
D-46,W-42,M-51 200: 161.76  100: 163
50: 156 21: 149		 No 151 148.35 June 14, 2024
D-49,W-43,M-51 200: 161.94  100: 164
50: 157 21: 149		 No 150.96 150.39 June 13, 2024
D-49,W-43,M-51 200: 162.2  100: 164
50: 157 21: 149		 No 153.45 150.06 June 12, 2024
D-53,W-44,M-52 200: 162.22  100: 164
50: 157 21: 149		 No 155.02 152.95 June 11, 2024
D-53,W-44,M-52 200: 162.32  100: 164
50: 157 21: 148		 No 153.25 153.37 June 10, 2024
D-52,W-45,M-52 200: 162.56  100: 165
50: 158 21: 148		 No 140.75 152.7 June 7, 2024
D-34,W-39,M-49 200: 162.69  100: 165
50: 158 21: 147		 Yes 138 140.6 June 6, 2024
D-25,W-38,M-48 200: 162.94  100: 165
50: 159 21: 148		 Yes 135.35 136.85 June 5, 2024
D-21,W-37,M-48 200: 163.21  100: 166
50: 159 21: 149		 Yes 142.15 135.35 June 4, 2024
D-24,W-39,M-49 200: 163.7  100: 167
50: 161 21: 152		 Yes 148.85 140.25 June 3, 2024
D-27,W-40,M-50 200: 163.98  100: 168
50: 162 21: 153		 Yes 142.4 143.35 May 31, 2024
D-26,W-39,M-50 200: 163.98  100: 168
50: 162 21: 153		 Yes 144.45 142.4 May 30, 2024
D-27,W-40,M-50 200: 164.21  100: 168
50: 163 21: 154		 Yes 146 143.4 May 29, 2024
D-29,W-40,M-51 200: 164.42  100: 169
50: 164 21: 155		 Yes 148.2 146.1 May 28, 2024
D-32,W-41,M-51 200: 164.6  100: 169
50: 164 21: 156		 Yes 150.6 148.45 May 27, 2024
D-34,W-42,M-52 200: 164.77  100: 170
50: 165 21: 157		 Yes 150.75 150.5 May 24, 2024
D-35,W-42,M-52 200: 164.93  100: 170
50: 166 21: 157		 Yes 151.8 150.75 May 23, 2024
D-36,W-42,M-52 200: 165.08  100: 170
50: 166 21: 158		 Yes 152.9 151.9 May 22, 2024
D-37,W-42,M-52 200: 165.21  100: 171
50: 167 21: 158		 Yes 154.5 152.4 May 21, 2024
D-42,W-44,M-53 200: 165.28  100: 171
50: 167 21: 159		 No 155.65 156.55 May 18, 2024
D-39,W-43,M-53 200: 165.37  100: 171
50: 167 21: 159		 Yes 153.4 154.5 May 17, 2024
D-37,W-43,M-53 200: 165.5  100: 171
50: 168 21: 160		 Yes 155.5 153.4 May 16, 2024
D-38,W-43,M-53 200: 165.62  100: 172
50: 168 21: 160		 Yes 153 154.55 May 15, 2024
D-34,W-42,M-52 200: 165.73  100: 172
50: 169 21: 161		 Yes 150.5 152.2 May 14, 2024
D-31,W-41,M-52 200: 165.87  100: 173
50: 170 21: 162		 Yes 150.7 150.4 May 13, 2024
D-30,W-41,M-52 200: 166.04  100: 173
50: 170 21: 163		 Yes 151.75 149.95 May 10, 2024
D-29,W-41,M-51 200: 166.2  100: 173
50: 171 21: 164		 Yes 157.7 149.3 May 9, 2024
D-35,W-44,M-54 200: 166.38  100: 174
50: 172 21: 166		 Yes 156.7 157.2 May 8, 2024
D-34,W-43,M-53 200: 166.47  100: 174
50: 173 21: 167		 Yes 159.8 156.25 May 7, 2024
D-37,W-44,M-54 200: 166.57  100: 175
50: 173 21: 168		 Yes 164.5 159.85 May 6, 2024
D-40,W-46,M-55 200: 166.66  100: 175
50: 174 21: 169		 Yes 167.5 163.2 May 3, 2024
D-45,W-47,M-57 200: 166.69  100: 175
50: 174 21: 169		 No 168.95 167.25 May 2, 2024
D-46,W-48,M-57 200: 166.69  100: 175
50: 175 21: 170		 No 169.25 168.7 April 30, 2024
D-47,W-48,M-57 200: 166.67  100: 175
50: 175 21: 170		 No 171.45 169.05 April 29, 2024
D-50,W-49,M-58 200: 166.64  100: 176
50: 175 21: 170		 No 169.3 171.45 April 26, 2024
D-46,W-48,M-57 200: 166.59  100: 176
50: 175 21: 170		 No 169.85 168.65 April 25, 2024
D-47,W-48,M-57 200: 166.57  100: 176
50: 176 21: 170		 No 171.9 169.2 April 24, 2024
D-49,W-49,M-58 200: 166.54  100: 176
50: 176 21: 170		 No 165.95 171.15 April 23, 2024
D-42,W-46,M-56 200: 166.5  100: 176
50: 176 21: 170		 No 161.9 164.85 April 22, 2024
D-38,W-45,M-55 200: 167.03  100: 176
50: 177 21: 170		 Yes 162 161.7 April 19, 2024
D-39,W-45,M-55 200: 167.09  100: 177
50: 177 21: 171		 Yes 166.25 163.75 April 18, 2024
D-40,W-46,M-56 200: 167  100: 176
50: 177 21: 171		 Yes 162.25 165.2 April 16, 2024
D-40,W-46,M-55 200: 167  100: 177
50: 178 21: 172		 Yes 166 164.55 April 15, 2024
D-43,W-47,M-56 200: 167  100: 177
50: 178 21: 173		 No 172.7 168.3 April 12, 2024
D-46,W-48,M-57 200: 167  100: 177
50: 179 21: 173		 No 170.55 171.95 April 10, 2024
D-44,W-48,M-57 200: 167  100: 177
50: 179 21: 174		 No 175 170.4 April 9, 2024
D-48,W-50,M-58 200: 167  100: 177
50: 179 21: 174		 No 180.1 174.85 April 8, 2024
D-52,W-52,M-59 200: 166  100: 177
50: 180 21: 173		 No 180.5 179.45 April 5, 2024
D-53,W-52,M-59 200: 166  100: 177
50: 180 21: 174		 No 171.05 180.45 April 4, 2024
D-42,W-47,M-57 200: 166  100: 177
50: 180 21: 173		 No 164.1 168.6 April 3, 2024
D-36,W-45,M-56 200: 166  100: 177
50: 180 21: 173		 Yes 166.3 164.1 April 2, 2024
D-37,W-46,M-56 200: 166  100: 178
50: 181 21: 174		 Yes 159.95 165.5 April 1, 2024
D-30,W-43,M-55 200: 166  100: 178
50: 181 21: 175		 Yes 160 159.85 March 28, 2024
D-28,W-43,M-54 200: 166  100: 178
50: 182 21: 177		 Yes 156.9 158.2 March 27, 2024
D-24,W-42,M-53 200: 166  100: 179
50: 183 21: 179		 Yes 160.05 155.5 March 26, 2024
D-26,W-43,M-55 200: 167  100: 179
50: 184 21: 182		 Yes 165.3 160.05 March 22, 2024
D-29,W-45,M-56 200: 167  100: 180
50: 186 21: 184		 Yes 166.9 165.1 March 21, 2024
D-29,W-45,M-56 200: 167  100: 180
50: 186 21: 186		 Yes 171.2 165.5 March 20, 2024
2024 © SwingIdea.eu