RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-34,W-49,M-68 | 200: 195.66 100: 216 50: 224 21: 223 | No | 219 | 210.92 | September 19, 2024 |
D-40,W-53,M-71 | 200: 195.54 100: 217 50: 225 21: 224 | No | 219.72 | 217.94 | September 18, 2024 |
D-42,W-54,M-72 | 200: 195.31 100: 217 50: 225 21: 225 | No | 218.68 | 219.73 | September 17, 2024 |
D-39,W-52,M-71 | 200: 195.07 100: 216 50: 225 21: 226 | No | 220 | 217.83 | September 16, 2024 |
D-40,W-54,M-72 | 200: 194.93 100: 216 50: 226 21: 226 | No | 220.64 | 218.87 | September 13, 2024 |
D-42,W-55,M-72 | 200: 194.72 100: 216 50: 226 21: 227 | No | 218.2 | 220.64 | September 12, 2024 |
D-37,W-53,M-71 | 200: 194.5 100: 216 50: 226 21: 228 | No | 220.08 | 217.19 | September 11, 2024 |
D-39,W-54,M-72 | 200: 194.27 100: 216 50: 227 21: 229 | No | 219.4 | 219.93 | September 10, 2024 |
D-37,W-52,M-71 | 200: 194.01 100: 216 50: 227 21: 230 | No | 222.1 | 217.75 | September 9, 2024 |
D-41,W-56,M-74 | 200: 193.84 100: 216 50: 227 21: 231 | No | 227.9 | 222.82 | September 6, 2024 |
D-46,W-59,M-77 | 200: 193.59 100: 216 50: 227 21: 232 | No | 231.7 | 228.12 | September 5, 2024 |
D-48,W-61,M-78 | 200: 193.28 100: 216 50: 227 21: 233 | No | 229.09 | 229.97 | September 4, 2024 |
D-50,W-62,M-79 | 200: 192.91 100: 216 50: 227 21: 233 | No | 235 | 232.53 | September 3, 2024 |
D-52,W-64,M-81 | 200: 192.51 100: 215 50: 227 21: 233 | No | 238.65 | 234.06 | September 2, 2024 |
D-56,W-66,M-80 | 200: 192.16 100: 215 50: 227 21: 233 | No | 232.51 | 237.69 | August 30, 2024 |
D-50,W-63,M-79 | 200: 191.73 100: 214 50: 226 21: 232 | No | 234.05 | 231.91 | August 29, 2024 |
D-54,W-65,M-81 | 200: 191.34 100: 214 50: 226 21: 232 | No | 237.5 | 235.47 | August 28, 2024 |
D-55,W-66,M-81 | 200: 190.89 100: 214 50: 226 21: 232 | No | 235 | 236.52 | August 27, 2024 |
D-54,W-65,M-78 | 200: 190.43 100: 213 50: 225 21: 232 | No | 231.2 | 235.25 | August 26, 2024 |
D-49,W-62,M-77 | 200: 190.01 100: 213 50: 225 21: 231 | No | 234.6 | 229.47 | August 23, 2024 |
D-54,W-65,M-80 | 200: 189.63 100: 212 50: 225 21: 231 | No | 237.15 | 234.07 | August 22, 2024 |
D-56,W-66,M-81 | 200: 189.19 100: 212 50: 224 21: 231 | No | 238 | 236.15 | August 21, 2024 |
D-57,W-66,M-82 | 200: 188.72 100: 211 50: 224 21: 231 | No | 240 | 236.72 | August 20, 2024 |
D-59,W-68,M-80 | 200: 188.24 100: 211 50: 223 21: 230 | No | 234 | 238.93 | August 19, 2024 |
D-54,W-65,M-77 | 200: 187.75 100: 210 50: 223 21: 229 | No | 228.28 | 232.55 | August 16, 2024 |
D-49,W-63,M-76 | 200: 187.31 100: 210 50: 222 21: 229 | No | 228.3 | 226.66 | August 14, 2024 |
D-49,W-62,M-76 | 200: 186.92 100: 210 50: 222 21: 229 | No | 233.29 | 227.16 | August 13, 2024 |
D-53,W-65,M-77 | 200: 186.51 100: 209 50: 222 21: 229 | No | 226.48 | 231.9 | August 12, 2024 |
D-50,W-63,M-76 | 200: 186.08 100: 209 50: 222 21: 229 | No | 231.7 | 227.38 | August 9, 2024 |
D-50,W-63,M-76 | 200: 185.68 100: 208 50: 221 21: 229 | No | 232 | 227.31 | August 8, 2024 |
D-55,W-64,M-76 | 200: 185.26 100: 208 50: 221 21: 229 | No | 227.11 | 233.52 | August 7, 2024 |
D-46,W-61,M-74 | 200: 184.77 100: 207 50: 221 21: 228 | No | 225.99 | 223.4 | August 6, 2024 |
D-47,W-61,M-74 | 200: 184.39 100: 207 50: 220 21: 229 | No | 230 | 224.57 | August 5, 2024 |
D-60,W-69,M-82 | 200: 183.97 100: 207 50: 220 21: 229 | No | 236.39 | 237.01 | August 2, 2024 |
D-63,W-70,M-84 | 200: 183.43 100: 206 50: 220 21: 229 | No | 242.95 | 239 | August 1, 2024 |
D-66,W-72,M-85 | 200: 182.87 100: 205 50: 219 21: 228 | No | 241 | 240.97 | July 31, 2024 |
D-60,W-69,M-84 | 200: 182.28 100: 205 50: 218 21: 226 | No | 233.7 | 233.75 | July 30, 2024 |
D-59,W-69,M-84 | 200: 181.76 100: 204 50: 217 21: 225 | No | 231.5 | 231.87 | July 29, 2024 |
D-57,W-68,M-84 | 200: 181.26 100: 204 50: 217 21: 225 | No | 230 | 230.64 | July 26, 2024 |
D-56,W-68,M-84 | 200: 180.77 100: 203 50: 216 21: 224 | No | 222 | 228.4 | July 25, 2024 |
D-51,W-66,M-83 | 200: 180.3 100: 203 50: 216 21: 224 | No | 219 | 223.67 | July 24, 2024 |
D-48,W-63,M-81 | 200: 179.86 100: 202 50: 215 21: 223 | No | 225.9 | 219.79 | July 23, 2024 |
D-51,W-65,M-83 | 200: 179.46 100: 202 50: 215 21: 224 | No | 217.8 | 222.87 | July 22, 2024 |
D-48,W-63,M-78 | 200: 179.03 100: 201 50: 215 21: 224 | No | 228.86 | 219.76 | July 19, 2024 |
D-57,W-69,M-81 | 200: 178.62 100: 201 50: 215 21: 224 | No | 233.51 | 228.86 | July 18, 2024 |
D-66,W-73,M-84 | 200: 177.52 100: 200 50: 213 21: 223 | No | 238.2 | 233.41 | July 16, 2024 |
D-68,W-74,M-85 | 200: 177.56 100: 200 50: 213 21: 223 | No | 229.6 | 237.16 | July 15, 2024 |
D-62,W-71,M-83 | 200: 176.96 100: 199 50: 212 21: 221 | No | 229.7 | 228.71 | July 12, 2024 |
D-63,W-72,M-84 | 200: 176.44 100: 198 50: 212 21: 221 | No | 229.9 | 229.4 | July 11, 2024 |
D-63,W-72,M-84 | 200: 175.9 100: 198 50: 211 21: 220 | No | 229.88 | 229.23 | July 10, 2024 |
D-63,W-71,M-83 | 200: 175.37 100: 197 50: 210 21: 219 | No | 232.87 | 229.11 | July 9, 2024 |
D-64,W-72,M-84 | 200: 174.83 100: 196 50: 209 21: 218 | No | 223.5 | 230.49 | July 8, 2024 |
D-59,W-69,M-83 | 200: 174.26 100: 196 50: 208 21: 216 | No | 219.15 | 222.96 | July 5, 2024 |
D-55,W-67,M-82 | 200: 173.76 100: 195 50: 208 21: 216 | No | 221 | 219.16 | July 4, 2024 |
D-56,W-68,M-82 | 200: 173.3 100: 195 50: 207 21: 215 | No | 222 | 220.14 | July 3, 2024 |
D-58,W-68,M-82 | 200: 172.83 100: 194 50: 207 21: 215 | No | 223.65 | 221.67 | July 2, 2024 |
D-59,W-69,M-83 | 200: 172.34 100: 194 50: 206 21: 214 | No | 220.25 | 222.55 | July 1, 2024 |
D-57,W-68,M-83 | 200: 171.84 100: 193 50: 206 21: 213 | No | 218.3 | 219.55 | June 28, 2024 |
D-56,W-67,M-83 | 200: 171.37 100: 193 50: 205 21: 213 | No | 214.5 | 217.95 | June 27, 2024 |
D-52,W-65,M-82 | 200: 170.91 100: 192 50: 205 21: 212 | No | 211.7 | 213.43 | June 26, 2024 |
D-52,W-65,M-82 | 200: 170.48 100: 192 50: 204 21: 212 | No | 214.3 | 213.15 | June 25, 2024 |
D-52,W-65,M-81 | 200: 170.06 100: 191 50: 204 21: 212 | No | 212.9 | 212.65 | June 24, 2024 |
D-53,W-66,M-80 | 200: 169.64 100: 191 50: 203 21: 212 | No | 219.8 | 214.76 | June 21, 2024 |
D-56,W-68,M-83 | 200: 169.2 100: 190 50: 203 21: 211 | No | 217.9 | 218.6 | June 20, 2024 |
D-55,W-67,M-79 | 200: 168.7 100: 190 50: 202 21: 210 | No | 222.26 | 216.28 | June 19, 2024 |
D-59,W-72,M-83 | 200: 168.23 100: 189 50: 202 21: 210 | No | 223.8 | 222.26 | June 18, 2024 |
D-59,W-72,M-83 | 200: 167.69 100: 189 50: 201 21: 208 | No | 219.9 | 221.83 | June 14, 2024 |
D-58,W-71,M-83 | 200: 167.15 100: 188 50: 200 21: 207 | No | 219.05 | 219.83 | June 13, 2024 |
D-57,W-69,M-83 | 200: 166.16 100: 187 50: 199 21: 205 | No | 216 | 216.92 | June 12, 2024 |
D-55,W-67,M-82 | 200: 166.12 100: 187 50: 199 21: 205 | No | 208.2 | 212.86 | June 11, 2024 |
D-53,W-65,M-79 | 200: 165.65 100: 186 50: 198 21: 204 | No | 214.4 | 208.18 | June 10, 2024 |
D-55,W-69,M-82 | 200: 165.22 100: 186 50: 198 21: 203 | No | 211.2 | 212.7 | June 7, 2024 |
D-53,W-64,M-77 | 200: 164.75 100: 185 50: 197 21: 202 | No | 201 | 207.9 | June 6, 2024 |
D-46,W-58,M-73 | 200: 164.31 100: 185 50: 196 21: 202 | No | 198.1 | 195.15 | June 5, 2024 |
D-44,W-52,M-64 | 200: 164 100: 184 50: 196 21: 202 | No | 230.45 | 190.3 | June 4, 2024 |
D-73,W-74,M-84 | 200: 163.74 100: 184 50: 197 21: 203 | No | 217 | 230.8 | June 3, 2024 |
D-55,W-64,M-78 | 200: 163.08 100: 183 50: 195 21: 201 | No | 200.85 | 204.3 | May 31, 2024 |
D-50,W-62,M-77 | 200: 162.67 100: 183 50: 195 21: 200 | No | 201 | 199.4 | May 30, 2024 |
D-51,W-63,M-78 | 200: 162.3 100: 183 50: 195 21: 200 | No | 198.5 | 200.7 | May 29, 2024 |
D-51,W-63,M-78 | 200: 161.92 100: 182 50: 195 21: 200 | No | 203.4 | 200.5 | May 28, 2024 |
D-53,W-64,M-79 | 200: 161.53 100: 182 50: 194 21: 200 | No | 206.75 | 202.45 | May 27, 2024 |
D-56,W-64,M-78 | 200: 161.13 100: 181 50: 194 21: 200 | No | 201 | 204.45 | May 24, 2024 |
D-52,W-63,M-78 | 200: 160.7 100: 181 50: 194 21: 200 | No | 202 | 200.45 | May 23, 2024 |
D-52,W-63,M-78 | 200: 160.31 100: 181 50: 193 21: 199 | No | 206.6 | 200.75 | May 22, 2024 |
D-56,W-67,M-80 | 200: 159.91 100: 180 50: 193 21: 199 | No | 208.7 | 204.2 | May 21, 2024 |
D-60,W-69,M-81 | 200: 159.96 100: 180 50: 193 21: 200 | No | 206 | 208.75 | May 18, 2024 |
D-56,W-67,M-76 | 200: 159.48 100: 180 50: 193 21: 199 | No | 195.9 | 203.9 | May 17, 2024 |
D-47,W-62,M-74 | 200: 159.03 100: 179 50: 192 21: 198 | No | 201.55 | 195.45 | May 16, 2024 |
D-53,W-66,M-78 | 200: 158.67 100: 179 50: 192 21: 199 | No | 201.1 | 200.75 | May 15, 2024 |
D-53,W-66,M-75 | 200: 158.25 100: 178 50: 192 21: 198 | No | 193.45 | 200.05 | May 14, 2024 |
D-45,W-63,M-73 | 200: 157.83 100: 178 50: 191 21: 198 | No | 192.55 | 192.95 | May 13, 2024 |
D-44,W-62,M-73 | 200: 157.46 100: 178 50: 191 21: 199 | No | 195 | 192.55 | May 10, 2024 |
D-45,W-63,M-73 | 200: 157.11 100: 177 50: 191 21: 199 | No | 201.85 | 193.3 | May 9, 2024 |
D-53,W-66,M-75 | 200: 156.75 100: 177 50: 191 21: 200 | No | 195 | 201.15 | May 8, 2024 |
D-43,W-62,M-73 | 200: 156.3 100: 177 50: 191 21: 200 | No | 198.25 | 192.75 | May 7, 2024 |
D-49,W-67,M-76 | 200: 155.94 100: 176 50: 190 21: 201 | No | 204.5 | 197.8 | May 6, 2024 |
D-58,W-72,M-80 | 200: 155.52 100: 176 50: 190 21: 201 | No | 207 | 203.8 | May 3, 2024 |
D-60,W-73,M-81 | 200: 155.03 100: 175 50: 190 21: 201 | No | 209 | 205.05 | May 2, 2024 |
D-68,W-77,M-83 | 200: 154.53 100: 175 50: 189 21: 200 | No | 209.95 | 209.1 | April 30, 2024 |
D-69,W-77,M-83 | 200: 153.98 100: 174 50: 188 21: 199 | No | 208.9 | 209.55 | April 29, 2024 |
D-68,W-77,M-83 | 200: 153.42 100: 173 50: 187 21: 198 | No | 208.9 | 208.05 | April 26, 2024 |
D-68,W-77,M-83 | 200: 152.87 100: 173 50: 186 21: 197 | No | 207.3 | 208 | April 25, 2024 |
D-67,W-75,M-83 | 200: 152.31 100: 172 50: 186 21: 196 | No | 200.9 | 207.4 | April 24, 2024 |
D-60,W-72,M-82 | 200: 151.75 100: 171 50: 185 21: 195 | No | 201 | 199.65 | April 23, 2024 |
D-59,W-71,M-80 | 200: 151.27 100: 171 50: 184 21: 194 | No | 204.5 | 198.75 | April 22, 2024 |
D-64,W-74,M-82 | 200: 150.8 100: 170 50: 183 21: 193 | No | 203 | 201.95 | April 19, 2024 |
D-67,W-74,M-82 | 200: 150.28 100: 169 50: 183 21: 193 | No | 208 | 203.55 | April 18, 2024 |
D-71,W-76,M-84 | 200: 149 100: 168 50: 181 21: 191 | No | 203 | 205.85 | April 16, 2024 |
D-69,W-75,M-83 | 200: 149 100: 167 50: 180 21: 189 | No | 197 | 203.7 | April 15, 2024 |
D-68,W-74,M-82 | 200: 148 100: 167 50: 179 21: 188 | No | 204 | 201.1 | April 12, 2024 |
D-69,W-74,M-82 | 200: 148 100: 166 50: 179 21: 187 | No | 204.5 | 202.2 | April 10, 2024 |
D-72,W-75,M-83 | 200: 147 100: 165 50: 178 21: 185 | No | 203 | 203.85 | April 9, 2024 |
D-70,W-74,M-83 | 200: 146 100: 164 50: 177 21: 183 | No | 191.05 | 200.75 | April 8, 2024 |
D-64,W-71,M-81 | 200: 146 100: 163 50: 175 21: 181 | No | 186.2 | 190.75 | April 5, 2024 |
D-58,W-68,M-79 | 200: 146 100: 163 50: 175 21: 180 | No | 190.45 | 186.5 | April 4, 2024 |
D-62,W-70,M-81 | 200: 145 100: 163 50: 175 21: 180 | No | 184 | 189.1 | April 3, 2024 |
D-56,W-68,M-80 | 200: 145 100: 162 50: 174 21: 179 | No | 183 | 183.3 | April 2, 2024 |
D-55,W-67,M-80 | 200: 144 100: 162 50: 174 21: 178 | No | 181.4 | 182.35 | April 1, 2024 |
D-53,W-67,M-79 | 200: 144 100: 161 50: 173 21: 178 | No | 181.35 | 181.05 | March 28, 2024 |
D-52,W-66,M-79 | 200: 144 100: 161 50: 173 21: 178 | No | 182.85 | 180.3 | March 27, 2024 |
D-53,W-66,M-76 | 200: 143 100: 161 50: 173 21: 178 | No | 174.1 | 180.5 | March 26, 2024 |
D-45,W-63,M-74 | 200: 143 100: 160 50: 172 21: 177 | No | 175 | 174.1 | March 22, 2024 |
D-46,W-64,M-75 | 200: 142 100: 160 50: 172 21: 178 | No | 175.1 | 175.05 | March 21, 2024 |
D-45,W-63,M-74 | 200: 142 100: 160 50: 172 21: 178 | No | 173 | 174 | March 20, 2024 |