GALAXYSURF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-58,W-62,M-58 200: 2741.45  100: 2836
50: 2943 21: 3063		 No 3255 3164.8 September 19, 2024
D-64,W-64,M-59 200: 2737.09  100: 2829
50: 2934 21: 3052		 No 3320.35 3252 September 18, 2024
D-71,W-68,M-61 200: 2731.92  100: 2820
50: 2921 21: 3031		 No 3310.6 3336.75 September 17, 2024
D-70,W-54,M-61 200: 2725.84  100: 2810
50: 2904 21: 2999		 No 3039.9 3293.3 September 16, 2024
D-57,W-60,M-56 200: 2719.68  100: 2800
50: 2888 21: 2968		 No 3086 3037.35 September 13, 2024
D-62,W-62,M-57 200: 2716.42  100: 2795
50: 2882 21: 2961		 No 3129.8 3086 September 12, 2024
D-64,W-63,M-58 200: 2712.61  100: 2789
50: 2873 21: 2948		 No 3110.9 3110.75 September 11, 2024
D-63,W-62,M-57 200: 2708.61  100: 2783
50: 2864 21: 2931		 No 3053 3094.65 September 10, 2024
D-61,W-53,M-57 200: 2704.73  100: 2777
50: 2854 21: 2913		 No 3090 3058.2 September 9, 2024
D-61,W-61,M-56 200: 2701.02  100: 2771
50: 2846 21: 2898		 No 2944.55 3056.15 September 6, 2024
D-53,W-56,M-53 200: 2697.38  100: 2765
50: 2837 21: 2881		 No 2880 2915.4 September 5, 2024
D-50,W-55,M-52 200: 2695.1  100: 2762
50: 2834 21: 2878		 No 2888.9 2875.1 September 4, 2024
D-51,W-55,M-53 200: 2693.29  100: 2760
50: 2833 21: 2878		 No 2857 2888 September 3, 2024
D-48,W-54,M-52 200: 2691.34  100: 2757
50: 2830 21: 2877		 No 2942 2851.65 September 2, 2024
D-55,W-57,M-53 200: 2689.19  100: 2755
50: 2829 21: 2880		 No 2899.8 2939.35 August 30, 2024
D-52,W-56,M-52 200: 2686.49  100: 2752
50: 2825 21: 2874		 No 2865 2899.3 August 29, 2024
D-49,W-54,M-51 200: 2684.19  100: 2749
50: 2822 21: 2871		 No 2946.55 2853.65 August 28, 2024
D-56,W-58,M-54 200: 2682.49  100: 2747
50: 2821 21: 2873		 No 2878.1 2946.55 August 27, 2024
D-52,W-55,M-52 200: 2679.83  100: 2743
50: 2815 21: 2865		 No 2920.45 2886 August 26, 2024
D-54,W-56,M-53 200: 2677.5  100: 2740
50: 2813 21: 2863		 No 2944 2912.45 August 23, 2024
D-55,W-57,M-53 200: 2675.12  100: 2736
50: 2809 21: 2857		 No 2848.65 2930.7 August 22, 2024
D-49,W-54,M-51 200: 2672.5  100: 2732
50: 2804 21: 2850		 No 2846 2834.45 August 21, 2024
D-50,W-54,M-51 200: 2670.87  100: 2730
50: 2802 21: 2851		 No 2835 2845.45 August 20, 2024
D-49,W-54,M-51 200: 2669.12  100: 2728
50: 2800 21: 2852		 No 2790 2832.7 August 19, 2024
D-46,W-53,M-50 200: 2667.39  100: 2726
50: 2799 21: 2854		 No 2770 2796.95 August 16, 2024
D-44,W-51,M-49 200: 2666.01  100: 2724
50: 2799 21: 2860		 No 2815.8 2765.7 August 14, 2024
D-46,W-53,M-50 200: 2665.01  100: 2723
50: 2801 21: 2870		 No 2896 2801.05 August 13, 2024
D-52,W-57,M-52 200: 2663.64  100: 2722
50: 2801 21: 2877		 No 2970.2 2902.45 August 12, 2024
D-59,W-61,M-54 200: 2661  100: 2718
50: 2796 21: 2875		 No 2903 2990.7 August 9, 2024
D-52,W-57,M-52 200: 2657.64  100: 2713
50: 2789 21: 2862		 No 2852.3 2883.7 August 8, 2024
D-51,W-56,M-52 200: 2655.38  100: 2709
50: 2785 21: 2860		 No 2780 2860.65 August 7, 2024
D-45,W-53,M-50 200: 2653.31  100: 2706
50: 2782 21: 2860		 No 2820.15 2785.3 August 6, 2024
D-46,W-54,M-50 200: 2651.99  100: 2705
50: 2781 21: 2868		 No 2940 2806.15 August 5, 2024
D-58,W-60,M-53 200: 2650.49  100: 2703
50: 2780 21: 2874		 No 2840 2942.9 August 2, 2024
D-53,W-57,M-53 200: 2647.52  100: 2698
50: 2774 21: 2867		 No 2962 2888.5 August 1, 2024
D-62,W-61,M-55 200: 2645.09  100: 2694
50: 2769 21: 2865		 No 3006 2967.85 July 31, 2024
D-63,W-61,M-55 200: 2641.85  100: 2688
50: 2761 21: 2854		 No 2852.2 2976.85 July 30, 2024
D-55,W-58,M-53 200: 2638.48  100: 2682
50: 2752 21: 2841		 No 2876.2 2869.6 July 29, 2024
D-54,W-57,M-53 200: 2636.05  100: 2679
50: 2747 21: 2838		 No 2879.9 2861.15 July 26, 2024
D-54,W-58,M-53 200: 2633.8  100: 2675
50: 2743 21: 2836		 No 2823.45 2863.65 July 25, 2024
D-50,W-56,M-52 200: 2631.56  100: 2671
50: 2738 21: 2833		 No 2798.1 2815.05 July 24, 2024
D-49,W-55,M-51 200: 2629.72  100: 2668
50: 2735 21: 2834		 No 2805 2798.1 July 23, 2024
D-49,W-56,M-52 200: 2628.02  100: 2666
50: 2732 21: 2838		 No 2721 2804.2 July 22, 2024
D-47,W-54,M-51 200: 2626.53  100: 2663
50: 2729 21: 2842		 No 2824.8 2772.65 July 19, 2024
D-50,W-56,M-52 200: 2625.14  100: 2661
50: 2727 21: 2849		 No 2873 2822.2 July 18, 2024
D-58,W-61,M-54 200: 2620.47  100: 2653
50: 2716 21: 2847		 No 2900 2913 July 16, 2024
D-59,W-62,M-54 200: 2620.63  100: 2653
50: 2717 21: 2848		 No 2965 2929 July 15, 2024
D-63,W-64,M-55 200: 2617.77  100: 2647
50: 2708 21: 2840		 No 2964 2962.85 July 12, 2024
D-64,W-63,M-55 200: 2614.4  100: 2641
50: 2698 21: 2827		 No 2908 2977.75 July 11, 2024
D-60,W-61,M-53 200: 2610.84  100: 2634
50: 2686 21: 2811		 No 2973.1 2907.8 July 10, 2024
D-68,W-65,M-55 200: 2607.85  100: 2629
50: 2677 21: 2801		 No 3021.6 2988.95 July 9, 2024
D-72,W-67,M-56 200: 2604.02  100: 2621
50: 2665 21: 2781		 No 3035.55 3021.6 July 8, 2024
D-73,W-65,M-56 200: 2601.39  100: 2615
50: 2651 21: 2756		 No 3120 3035.55 July 5, 2024
D-82,W-70,M-58 200: 2596.99  100: 2606
50: 2635 21: 2726		 No 2781 3114.7 July 4, 2024
D-66,W-58,M-51 200: 2591.76  100: 2596
50: 2615 21: 2686		 No 2779.1 2772.3 July 3, 2024
D-67,W-59,M-51 200: 2589.95  100: 2593
50: 2609 21: 2676		 No 2785.95 2779.1 July 2, 2024
D-68,W-59,M-51 200: 2588.05  100: 2589
50: 2602 21: 2666		 No 2759.9 2785.45 July 1, 2024
D-64,W-57,M-50 200: 2586.24  100: 2585
50: 2594 21: 2653		 No 2743.4 2744.5 June 28, 2024
D-66,W-58,M-51 200: 2584.75  100: 2582
50: 2588 21: 2643		 No 2772.85 2754 June 27, 2024
D-67,W-58,M-51 200: 2583.11  100: 2578
50: 2582 21: 2632		 No 2675 2759.1 June 26, 2024
D-59,W-54,M-49 200: 2581.34  100: 2574
50: 2574 21: 2618		 No 2670 2670.1 June 25, 2024
D-60,W-54,M-49 200: 2580.45  100: 2573
50: 2570 21: 2613		 No 2685.15 2675.25 June 24, 2024
D-61,W-55,M-49 200: 2579.88  100: 2570
50: 2566 21: 2606		 No 2718 2684.35 June 21, 2024
D-64,W-56,M-50 200: 2578.99  100: 2568
50: 2561 21: 2598		 No 2656.7 2704.35 June 20, 2024
D-59,W-53,M-48 200: 2577.91  100: 2565
50: 2555 21: 2587		 No 2625.3 2654.5 June 19, 2024
D-57,W-52,M-48 200: 2577.14  100: 2564
50: 2551 21: 2580		 No 2670.05 2630.3 June 18, 2024
D-63,W-54,M-49 200: 2577.29  100: 2562
50: 2548 21: 2574		 No 2660 2669.95 June 14, 2024
D-62,W-54,M-48 200: 2576.6  100: 2560
50: 2543 21: 2564		 No 2667.25 2658.65 June 13, 2024
D-64,W-54,M-49 200: 2574.94  100: 2556
50: 2533 21: 2541		 No 2701.2 2666.9 June 12, 2024
D-65,W-55,M-49 200: 2575.1  100: 2556
50: 2533 21: 2543		 No 2639.6 2682.95 June 11, 2024
D-62,W-53,M-48 200: 2574.01  100: 2553
50: 2527 21: 2528		 No 2592 2639.5 June 10, 2024
D-56,W-50,M-46 200: 2573.97  100: 2552
50: 2523 21: 2516		 No 2594.9 2570.7 June 7, 2024
D-56,W-50,M-47 200: 2574.29  100: 2551
50: 2521 21: 2510		 No 2538 2575.55 June 6, 2024
D-51,W-48,M-45 200: 2574.55  100: 2551
50: 2518 21: 2504		 No 2405.15 2524.75 June 5, 2024
D-40,W-43,M-43 200: 2575.87  100: 2553
50: 2519 21: 2503		 No 2473 2432.2 June 4, 2024
D-44,W-45,M-44 200: 2577.31  100: 2555
50: 2523 21: 2511		 No 2510 2473.7 June 3, 2024
D-41,W-44,M-43 200: 2579.34  100: 2557
50: 2525 21: 2515		 No 2495.3 2451.4 May 31, 2024
D-46,W-46,M-44 200: 2580.09  100: 2558
50: 2527 21: 2519		 No 2510.15 2495.3 May 30, 2024
D-47,W-46,M-45 200: 2581.29  100: 2559
50: 2528 21: 2521		 No 2496.75 2499.9 May 29, 2024
D-45,W-45,M-44 200: 2582.11  100: 2560
50: 2529 21: 2523		 No 2475 2486.6 May 28, 2024
D-43,W-45,M-44 200: 2583.06  100: 2562
50: 2531 21: 2527		 No 2491.95 2470.2 May 27, 2024
D-45,W-45,M-44 200: 2585.45  100: 2564
50: 2533 21: 2533		 No 2510.1 2492.8 May 24, 2024
D-47,W-46,M-45 200: 2586.88  100: 2565
50: 2535 21: 2538		 No 2530 2515.3 May 23, 2024
D-49,W-47,M-45 200: 2588.13  100: 2566
50: 2536 21: 2540		 No 2520 2534.95 May 22, 2024
D-52,W-49,M-46 200: 2588.66  100: 2567
50: 2536 21: 2540		 No 2572.95 2558.7 May 21, 2024
D-54,W-49,M-46 200: 2589.81  100: 2567
50: 2536 21: 2542		 No 2614 2572.95 May 18, 2024
D-59,W-52,M-47 200: 2590.45  100: 2567
50: 2535 21: 2539		 No 2534.7 2613.45 May 17, 2024
D-50,W-47,M-45 200: 2590.68  100: 2566
50: 2531 21: 2531		 No 2550 2534.7 May 16, 2024
D-52,W-48,M-46 200: 2591.72  100: 2567
50: 2531 21: 2530		 No 2510.05 2547.45 May 15, 2024
D-46,W-46,M-44 200: 2592.16  100: 2567
50: 2531 21: 2528		 No 2557.2 2499.75 May 14, 2024
D-52,W-48,M-46 200: 2593.09  100: 2568
50: 2532 21: 2531		 No 2483.55 2544.45 May 13, 2024
D-42,W-44,M-44 200: 2594.71  100: 2569
50: 2531 21: 2530		 No 2441 2476.1 May 10, 2024
D-38,W-43,M-43 200: 2595.9  100: 2571
50: 2534 21: 2536		 No 2500 2454.05 May 9, 2024
D-44,W-45,M-44 200: 2597.67  100: 2573
50: 2537 21: 2544		 No 2533.2 2500.15 May 8, 2024
D-48,W-47,M-45 200: 2598.65  100: 2575
50: 2538 21: 2549		 No 2511.1 2533.2 May 7, 2024
D-45,W-46,M-45 200: 2599.31  100: 2575
50: 2539 21: 2551		 No 2555 2511.1 May 6, 2024
D-51,W-48,M-46 200: 2601.35  100: 2577
50: 2540 21: 2555		 No 2574 2551.2 May 3, 2024
D-55,W-49,M-46 200: 2602.24  100: 2577
50: 2539 21: 2555		 No 2618.95 2573.85 May 2, 2024
D-57,W-50,M-47 200: 2602.92  100: 2577
50: 2538 21: 2553		 No 2625 2586.35 April 30, 2024
D-55,W-49,M-46 200: 2603.09  100: 2577
50: 2536 21: 2550		 No 2599 2569.05 April 29, 2024
D-61,W-50,M-47 200: 2604.16  100: 2577
50: 2535 21: 2548		 No 2600 2602.8 April 26, 2024
D-61,W-50,M-47 200: 2604.44  100: 2577
50: 2532 21: 2542		 No 2602.5 2597.3 April 25, 2024
D-65,W-51,M-48 200: 2604.87  100: 2576
50: 2529 21: 2536		 No 2585.5 2618.15 April 24, 2024
D-61,W-49,M-47 200: 2604.74  100: 2576
50: 2525 21: 2527		 No 2603 2585.5 April 23, 2024
D-65,W-50,M-47 200: 2604.93  100: 2575
50: 2523 21: 2521		 No 2600 2603.85 April 22, 2024
D-64,W-50,M-49 200: 2625.53  100: 2575
50: 2520 21: 2513		 No 2592.05 2602.15 April 19, 2024
D-66,W-51,M-49 200: 2625.76  100: 2574
50: 2516 21: 2503		 No 2590 2609.8 April 18, 2024
D-66,W-51,M-49 200: 2625  100: 2573
50: 2512 21: 2491		 No 2600 2606.2 April 16, 2024
D-65,W-50,M-49 200: 2626  100: 2573
50: 2508 21: 2479		 No 2552 2600.55 April 15, 2024
D-66,W-51,M-49 200: 2626  100: 2572
50: 2504 21: 2467		 No 2579.65 2608.85 April 12, 2024
D-64,W-50,M-49 200: 2626  100: 2571
50: 2500 21: 2452		 No 2560 2579.6 April 10, 2024
D-61,W-48,M-48 200: 2627  100: 2571
50: 2497 21: 2438		 No 2549 2547.95 April 9, 2024
D-62,W-48,M-48 200: 2627  100: 2572
50: 2495 21: 2427		 No 2581 2549.5 April 8, 2024
D-62,W-48,M-48 200: 2629  100: 2573
50: 2492 21: 2403		 No 2506 2552.4 April 5, 2024
D-59,W-47,M-47 200: 2629  100: 2572
50: 2490 21: 2399		 No 2505 2516.2 April 4, 2024
D-57,W-45,M-46 200: 2630  100: 2574
50: 2489 21: 2387		 No 2430 2489.3 April 3, 2024
D-51,W-42,M-44 200: 2631  100: 2575
50: 2489 21: 2376		 No 2357 2419.65 April 2, 2024
D-43,W-37,M-42 200: 2634  100: 2578
50: 2492 21: 2372		 No 2271 2350.6 April 1, 2024
D-32,W-32,M-40 200: 2636  100: 2583
50: 2498 21: 2374		 No 2300 2271.25 March 28, 2024
D-33,W-32,M-40 200: 2640  100: 2589
50: 2507 21: 2385		 No 2287.55 2288.4 March 27, 2024
D-34,W-33,M-40 200: 2644  100: 2595
50: 2516 21: 2395		 No 2325 2301.3 March 26, 2024
D-36,W-34,M-41 200: 2647  100: 2601
50: 2525 21: 2405		 No 2282 2322.5 March 22, 2024
D-30,W-32,M-40 200: 2650  100: 2607
50: 2533 21: 2414		 No 2265.45 2282.25 March 21, 2024
D-26,W-31,M-39 200: 2654  100: 2614
50: 2544 21: 2428		 No 2287.15 2260.4 March 20, 2024
2024 © SwingIdea.eu