RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-38,W-47,M-65 | 200: 763.3 100: 846 50: 859 21: 829 | No | 825 | 804.9 | September 19, 2024 |
D-39,W-48,M-65 | 200: 762.86 100: 847 50: 861 21: 832 | No | 807 | 809.75 | September 18, 2024 |
D-38,W-47,M-65 | 200: 762.39 100: 848 50: 863 21: 834 | No | 821.1 | 806.6 | September 17, 2024 |
D-39,W-51,M-65 | 200: 761.95 100: 849 50: 866 21: 837 | No | 815.8 | 810.95 | September 16, 2024 |
D-40,W-48,M-66 | 200: 761.38 100: 850 50: 868 21: 840 | No | 818.05 | 816.2 | September 13, 2024 |
D-40,W-49,M-66 | 200: 760.81 100: 850 50: 870 21: 842 | No | 814 | 818.65 | September 12, 2024 |
D-40,W-49,M-66 | 200: 760.2 100: 851 50: 872 21: 845 | No | 838.1 | 819.1 | September 11, 2024 |
D-44,W-50,M-66 | 200: 759.61 100: 852 50: 874 21: 848 | No | 814.2 | 834.75 | September 10, 2024 |
D-37,W-51,M-65 | 200: 758.85 100: 852 50: 876 21: 849 | No | 803 | 812.15 | September 9, 2024 |
D-34,W-47,M-65 | 200: 758.26 100: 853 50: 879 21: 853 | No | 810.3 | 803 | September 6, 2024 |
D-35,W-48,M-65 | 200: 757.78 100: 854 50: 882 21: 858 | No | 826 | 810.3 | September 5, 2024 |
D-37,W-49,M-66 | 200: 757.22 100: 855 50: 885 21: 863 | No | 825 | 819.8 | September 4, 2024 |
D-35,W-48,M-65 | 200: 756.59 100: 855 50: 887 21: 868 | No | 806 | 814.9 | September 3, 2024 |
D-33,W-47,M-65 | 200: 756.01 100: 856 50: 890 21: 873 | No | 839 | 806.6 | September 2, 2024 |
D-39,W-51,M-68 | 200: 755.32 100: 857 50: 894 21: 880 | No | 851 | 845.6 | August 30, 2024 |
D-42,W-52,M-69 | 200: 754.36 100: 857 50: 895 21: 884 | No | 883.9 | 858.2 | August 29, 2024 |
D-47,W-55,M-71 | 200: 753.26 100: 857 50: 897 21: 886 | No | 883.7 | 882.1 | August 28, 2024 |
D-46,W-54,M-70 | 200: 751.96 100: 857 50: 898 21: 887 | No | 868.5 | 878 | August 27, 2024 |
D-42,W-53,M-70 | 200: 750.69 100: 857 50: 898 21: 888 | No | 880 | 863.65 | August 26, 2024 |
D-44,W-53,M-70 | 200: 749.39 100: 856 50: 900 21: 890 | No | 877.6 | 870.65 | August 23, 2024 |
D-44,W-54,M-71 | 200: 748.13 100: 856 50: 901 21: 892 | No | 893.7 | 873.6 | August 22, 2024 |
D-46,W-54,M-71 | 200: 746.84 100: 856 50: 902 21: 894 | No | 887 | 881.95 | August 21, 2024 |
D-46,W-54,M-71 | 200: 745.48 100: 855 50: 903 21: 896 | No | 919.65 | 885.7 | August 20, 2024 |
D-51,W-57,M-72 | 200: 744.07 100: 855 50: 904 21: 897 | No | 884.95 | 913.25 | August 19, 2024 |
D-44,W-54,M-70 | 200: 742.29 100: 853 50: 903 21: 895 | No | 855.9 | 874.7 | August 16, 2024 |
D-38,W-52,M-69 | 200: 740.91 100: 853 50: 904 21: 897 | No | 875 | 851.7 | August 14, 2024 |
D-39,W-52,M-69 | 200: 739.79 100: 853 50: 907 21: 902 | No | 873 | 857.05 | August 13, 2024 |
D-43,W-54,M-71 | 200: 738.61 100: 853 50: 909 21: 907 | No | 875 | 880 | August 12, 2024 |
D-41,W-54,M-70 | 200: 737.13 100: 852 50: 910 21: 909 | No | 887.4 | 872.55 | August 9, 2024 |
D-41,W-54,M-71 | 200: 735.75 100: 852 50: 911 21: 913 | No | 885.15 | 874.6 | August 8, 2024 |
D-42,W-54,M-69 | 200: 734.32 100: 852 50: 913 21: 917 | No | 849.85 | 878.55 | August 7, 2024 |
D-34,W-51,M-68 | 200: 732.87 100: 851 50: 914 21: 921 | No | 869.4 | 842.15 | August 6, 2024 |
D-36,W-52,M-69 | 200: 731.77 100: 851 50: 917 21: 930 | No | 868.75 | 856.55 | August 5, 2024 |
D-40,W-55,M-72 | 200: 730.41 100: 851 50: 920 21: 937 | No | 889.2 | 888.7 | August 2, 2024 |
D-42,W-56,M-73 | 200: 728.79 100: 850 50: 921 21: 943 | No | 936.4 | 899.2 | August 1, 2024 |
D-47,W-59,M-76 | 200: 727.05 100: 849 50: 922 21: 947 | No | 928.15 | 933.65 | July 31, 2024 |
D-46,W-58,M-76 | 200: 724.98 100: 848 50: 921 21: 949 | No | 932 | 928.15 | July 30, 2024 |
D-47,W-59,M-76 | 200: 722.93 100: 846 50: 921 21: 951 | No | 944.95 | 931.25 | July 29, 2024 |
D-46,W-58,M-76 | 200: 720.79 100: 844 50: 921 21: 953 | No | 951 | 929.35 | July 26, 2024 |
D-48,W-59,M-76 | 200: 718.7 100: 843 50: 920 21: 955 | No | 957.9 | 943.7 | July 25, 2024 |
D-51,W-61,M-76 | 200: 716.45 100: 841 50: 919 21: 957 | No | 907.4 | 962.85 | July 24, 2024 |
D-43,W-57,M-73 | 200: 713.97 100: 838 50: 917 21: 956 | No | 896.1 | 909.1 | July 23, 2024 |
D-40,W-56,M-73 | 200: 712.01 100: 837 50: 918 21: 961 | No | 900 | 891.5 | July 22, 2024 |
D-40,W-56,M-73 | 200: 710.17 100: 836 50: 919 21: 968 | No | 932.95 | 895.15 | July 19, 2024 |
D-44,W-59,M-75 | 200: 708.31 100: 834 50: 920 21: 976 | No | 959.95 | 928.85 | July 18, 2024 |
D-48,W-62,M-75 | 200: 703.69 100: 830 50: 918 21: 984 | No | 947.2 | 957.8 | July 16, 2024 |
D-47,W-61,M-74 | 200: 703.58 100: 830 50: 918 21: 983 | No | 1019.95 | 947.2 | July 15, 2024 |
D-55,W-67,M-78 | 200: 701.15 100: 828 50: 917 21: 987 | No | 1029.9 | 1005.65 | July 12, 2024 |
D-58,W-68,M-80 | 200: 698.08 100: 824 50: 913 21: 985 | No | 1030 | 1023.7 | July 11, 2024 |
D-57,W-68,M-78 | 200: 694.8 100: 820 50: 909 21: 981 | No | 1041 | 1014.25 | July 10, 2024 |
D-61,W-68,M-77 | 200: 691.59 100: 816 50: 904 21: 978 | No | 1089.2 | 1040.05 | July 9, 2024 |
D-69,W-73,M-81 | 200: 688.09 100: 812 50: 899 21: 971 | No | 1065.95 | 1083.2 | July 8, 2024 |
D-65,W-71,M-80 | 200: 684.1 100: 806 50: 891 21: 959 | No | 995.85 | 1040.8 | July 5, 2024 |
D-59,W-68,M-78 | 200: 680.51 100: 801 50: 885 21: 951 | No | 1007.95 | 991.5 | July 4, 2024 |
D-62,W-69,M-79 | 200: 677.37 100: 797 50: 881 21: 946 | No | 1013.15 | 1006.7 | July 3, 2024 |
D-62,W-69,M-79 | 200: 674.06 100: 793 50: 876 21: 940 | No | 959.7 | 1005.6 | July 2, 2024 |
D-55,W-66,M-78 | 200: 670.73 100: 789 50: 870 21: 933 | No | 950.25 | 950.5 | July 1, 2024 |
D-55,W-65,M-78 | 200: 667.9 100: 786 50: 867 21: 931 | No | 926.65 | 950.65 | June 28, 2024 |
D-51,W-63,M-75 | 200: 665.08 100: 782 50: 864 21: 929 | No | 950 | 920.9 | June 27, 2024 |
D-56,W-65,M-76 | 200: 662.54 100: 780 50: 861 21: 930 | No | 970.25 | 947.9 | June 26, 2024 |
D-60,W-68,M-78 | 200: 659.67 100: 776 50: 858 21: 928 | No | 976.95 | 970.25 | June 25, 2024 |
D-59,W-68,M-78 | 200: 656.55 100: 772 50: 853 21: 924 | No | 970 | 967.8 | June 24, 2024 |
D-58,W-67,M-77 | 200: 653.47 100: 768 50: 848 21: 919 | No | 989.9 | 959.6 | June 21, 2024 |
D-61,W-69,M-77 | 200: 650.42 100: 764 50: 844 21: 915 | No | 992 | 975.45 | June 20, 2024 |
D-63,W-67,M-76 | 200: 647.18 100: 760 50: 839 21: 909 | No | 1052.8 | 990.4 | June 19, 2024 |
D-73,W-73,M-80 | 200: 643.73 100: 755 50: 832 21: 900 | No | 999.45 | 1043.45 | June 18, 2024 |
D-69,W-69,M-78 | 200: 639.81 100: 750 50: 824 21: 885 | No | 1012.2 | 988.2 | June 14, 2024 |
D-73,W-71,M-79 | 200: 636.35 100: 745 50: 817 21: 874 | No | 1008.8 | 1007.15 | June 13, 2024 |
D-73,W-71,M-79 | 200: 628.96 100: 734 50: 801 21: 845 | No | 1001.85 | 997.25 | June 12, 2024 |
D-73,W-71,M-79 | 200: 629.01 100: 734 50: 802 21: 846 | No | 1012 | 1002.05 | June 11, 2024 |
D-72,W-71,M-79 | 200: 625.26 100: 729 50: 793 21: 829 | No | 988 | 994.7 | June 10, 2024 |
D-69,W-69,M-78 | 200: 621.69 100: 724 50: 785 21: 812 | No | 852.8 | 948.25 | June 7, 2024 |
D-56,W-62,M-75 | 200: 618.47 100: 719 50: 779 21: 797 | No | 800 | 832.3 | June 6, 2024 |
D-50,W-60,M-73 | 200: 616.38 100: 717 50: 776 21: 794 | No | 757.1 | 793.55 | June 5, 2024 |
D-46,W-56,M-70 | 200: 613.02 100: 714 50: 776 21: 795 | No | 817.05 | 774 | June 4, 2024 |
D-53,W-61,M-74 | 200: 611.4 100: 713 50: 776 21: 798 | No | 814.3 | 814.3 | June 3, 2024 |
D-46,W-58,M-72 | 200: 609.5 100: 711 50: 774 21: 796 | No | 771.35 | 775.55 | May 31, 2024 |
D-45,W-57,M-72 | 200: 609.5 100: 711 50: 774 21: 795 | No | 774.5 | 771.35 | May 30, 2024 |
D-43,W-57,M-71 | 200: 607.92 100: 709 50: 774 21: 798 | No | 770.35 | 763.65 | May 29, 2024 |
D-44,W-57,M-72 | 200: 606.35 100: 708 50: 775 21: 802 | No | 778 | 768.9 | May 28, 2024 |
D-47,W-59,M-74 | 200: 604.72 100: 707 50: 775 21: 805 | No | 800 | 785.4 | May 27, 2024 |
D-47,W-59,M-73 | 200: 603.01 100: 706 50: 774 21: 807 | No | 823 | 786.6 | May 24, 2024 |
D-51,W-63,M-75 | 200: 601.21 100: 704 50: 774 21: 809 | No | 817 | 810.15 | May 23, 2024 |
D-53,W-64,M-75 | 200: 599.17 100: 702 50: 773 21: 809 | No | 829.9 | 819.35 | May 22, 2024 |
D-54,W-65,M-76 | 200: 596.96 100: 699 50: 771 21: 808 | No | 858 | 828 | May 21, 2024 |
D-57,W-66,M-77 | 200: 597.23 100: 700 50: 771 21: 810 | No | 830.05 | 846.4 | May 18, 2024 |
D-54,W-63,M-74 | 200: 594.77 100: 697 50: 768 21: 806 | No | 870 | 828.55 | May 17, 2024 |
D-61,W-66,M-76 | 200: 592.46 100: 694 50: 766 21: 804 | No | 880.05 | 865.2 | May 16, 2024 |
D-65,W-69,M-78 | 200: 589.77 100: 691 50: 762 21: 797 | No | 879.45 | 886.8 | May 15, 2024 |
D-60,W-66,M-77 | 200: 586.78 100: 687 50: 757 21: 788 | No | 816 | 844.6 | May 14, 2024 |
D-54,W-64,M-74 | 200: 584.19 100: 684 50: 753 21: 782 | No | 800 | 804.4 | May 13, 2024 |
D-51,W-61,M-72 | 200: 582.18 100: 681 50: 751 21: 779 | No | 743 | 785.05 | May 10, 2024 |
D-45,W-58,M-70 | 200: 580.14 100: 679 50: 750 21: 779 | No | 776.95 | 748.2 | May 9, 2024 |
D-49,W-60,M-72 | 200: 578.53 100: 678 50: 750 21: 782 | No | 755.8 | 774.3 | May 8, 2024 |
D-46,W-58,M-71 | 200: 576.57 100: 676 50: 749 21: 783 | No | 794.95 | 755.95 | May 7, 2024 |
D-52,W-63,M-74 | 200: 574.76 100: 674 50: 748 21: 786 | No | 809 | 792.6 | May 6, 2024 |
D-57,W-64,M-74 | 200: 572.76 100: 672 50: 746 21: 785 | No | 874 | 814.25 | May 3, 2024 |
D-64,W-68,M-77 | 200: 570.4 100: 669 50: 744 21: 782 | No | 804.1 | 844.3 | May 2, 2024 |
D-58,W-64,M-76 | 200: 567.7 100: 665 50: 740 21: 775 | No | 784.95 | 804.1 | April 30, 2024 |
D-52,W-62,M-73 | 200: 565.33 100: 662 50: 737 21: 772 | No | 806 | 775.3 | April 29, 2024 |
D-57,W-65,M-75 | 200: 563.37 100: 660 50: 735 21: 772 | No | 789.15 | 796 | April 26, 2024 |
D-56,W-64,M-75 | 200: 561.13 100: 657 50: 733 21: 770 | No | 810 | 789.15 | April 25, 2024 |
D-55,W-64,M-75 | 200: 558.92 100: 655 50: 731 21: 768 | No | 788.95 | 785.5 | April 24, 2024 |
D-55,W-64,M-75 | 200: 556.64 100: 652 50: 728 21: 766 | No | 819 | 786.25 | April 23, 2024 |
D-55,W-64,M-75 | 200: 554.34 100: 649 50: 726 21: 763 | No | 769.9 | 783.65 | April 22, 2024 |
D-49,W-61,M-72 | 200: 554.91 100: 647 50: 724 21: 761 | No | 738.05 | 751.8 | April 19, 2024 |
D-52,W-64,M-74 | 200: 552.93 100: 644 50: 723 21: 762 | No | 760.2 | 769.5 | April 18, 2024 |
D-52,W-63,M-74 | 200: 550 100: 641 50: 720 21: 761 | No | 745 | 769.2 | April 16, 2024 |
D-49,W-61,M-72 | 200: 548 100: 639 50: 718 21: 760 | No | 734.25 | 749.6 | April 15, 2024 |
D-53,W-64,M-74 | 200: 546 100: 637 50: 717 21: 761 | No | 772 | 772.1 | April 12, 2024 |
D-53,W-64,M-74 | 200: 544 100: 634 50: 715 21: 760 | No | 764.95 | 772.75 | April 10, 2024 |