GARFIBRES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-59,M-65 200: 3567.65  100: 3714
50: 3792 21: 3830		 No 3779.95 3983.4 September 19, 2024
D-45,W-51,M-59 200: 3563.49  100: 3709
50: 3784 21: 3814		 No 3825.45 3728.2 September 18, 2024
D-50,W-55,M-62 200: 3561.84  100: 3709
50: 3786 21: 3823		 No 3889.8 3824.55 September 17, 2024
D-53,W-52,M-63 200: 3559.2  100: 3706
50: 3785 21: 3823		 No 3921.3 3870.7 September 16, 2024
D-56,W-59,M-64 200: 3556.6  100: 3703
50: 3781 21: 3818		 No 3984 3921.3 September 13, 2024
D-59,W-60,M-66 200: 3552.95  100: 3698
50: 3775 21: 3807		 No 3950 3959.75 September 12, 2024
D-58,W-60,M-65 200: 3548.89  100: 3693
50: 3768 21: 3791		 No 3925 3949 September 11, 2024
D-56,W-58,M-64 200: 3544.86  100: 3688
50: 3760 21: 3774		 No 3780.85 3905.95 September 10, 2024
D-50,W-52,M-60 200: 3541.24  100: 3684
50: 3754 21: 3760		 No 3800.7 3765.9 September 9, 2024
D-53,W-56,M-62 200: 3539.09  100: 3682
50: 3754 21: 3760		 No 3722.1 3822.15 September 6, 2024
D-47,W-52,M-58 200: 3536.32  100: 3679
50: 3751 21: 3753		 No 3649.3 3706.5 September 5, 2024
D-43,W-50,M-56 200: 3534.66  100: 3679
50: 3753 21: 3758		 No 3799.25 3648.95 September 4, 2024
D-51,W-55,M-60 200: 3533.51  100: 3679
50: 3757 21: 3770		 No 3748.95 3789.8 September 3, 2024
D-47,W-53,M-59 200: 3530.94  100: 3677
50: 3756 21: 3768		 No 3833.35 3730.25 September 2, 2024
D-53,W-57,M-63 200: 3529.18  100: 3676
50: 3757 21: 3772		 No 3776.95 3833.35 August 30, 2024
D-50,W-54,M-60 200: 3526.23  100: 3673
50: 3754 21: 3765		 No 3938.45 3771.05 August 29, 2024
D-59,W-58,M-64 200: 3523.87  100: 3671
50: 3753 21: 3764		 No 3984.9 3899.45 August 28, 2024
D-62,W-60,M-64 200: 3520.09  100: 3666
50: 3747 21: 3750		 No 3724.95 3938.85 August 27, 2024
D-48,W-53,M-59 200: 3515.88  100: 3661
50: 3739 21: 3730		 No 3700 3722.15 August 26, 2024
D-45,W-52,M-59 200: 3513.97  100: 3659
50: 3740 21: 3731		 No 3701.1 3693.9 August 23, 2024
D-45,W-52,M-58 200: 3512.28  100: 3659
50: 3742 21: 3735		 No 3738.5 3693.75 August 22, 2024
D-47,W-53,M-59 200: 3510.5  100: 3658
50: 3744 21: 3739		 No 3702.6 3723.05 August 21, 2024
D-44,W-52,M-58 200: 3508.36  100: 3657
50: 3745 21: 3741		 No 3730 3684.15 August 20, 2024
D-47,W-53,M-59 200: 3506.6  100: 3656
50: 3747 21: 3747		 No 3705 3729.7 August 19, 2024
D-45,W-52,M-58 200: 3504.62  100: 3655
50: 3748 21: 3749		 No 3661.95 3703.25 August 16, 2024
D-41,W-50,M-57 200: 3502.72  100: 3654
50: 3750 21: 3754		 No 3718.5 3643.7 August 14, 2024
D-45,W-53,M-59 200: 3501.3  100: 3654
50: 3754 21: 3765		 No 3709 3717.65 August 13, 2024
D-44,W-53,M-59 200: 3499.12  100: 3653
50: 3756 21: 3770		 No 3800 3709.35 August 12, 2024
D-49,W-56,M-62 200: 3497.83  100: 3651
50: 3758 21: 3777		 No 3788 3785.55 August 9, 2024
D-49,W-55,M-60 200: 3495.24  100: 3649
50: 3756 21: 3776		 No 3654.75 3784.25 August 8, 2024
D-39,W-51,M-57 200: 3492.52  100: 3646
50: 3755 21: 3775		 No 3640.05 3649.2 August 7, 2024
D-37,W-50,M-56 200: 3490.94  100: 3646
50: 3760 21: 3788		 No 3594.7 3621.9 August 6, 2024
D-33,W-49,M-55 200: 3489.63  100: 3646
50: 3765 21: 3806		 No 3630 3576.5 August 5, 2024
D-41,W-54,M-60 200: 3489.21  100: 3648
50: 3773 21: 3830		 No 3747.7 3728.25 August 2, 2024
D-42,W-54,M-61 200: 3486.83  100: 3646
50: 3775 21: 3840		 No 3843.3 3747.35 August 1, 2024
D-49,W-57,M-64 200: 3484.19  100: 3644
50: 3776 21: 3850		 No 3906.4 3834.65 July 31, 2024
D-53,W-59,M-65 200: 3480.67  100: 3640
50: 3773 21: 3852		 No 3911.65 3885.35 July 30, 2024
D-55,W-60,M-66 200: 3476.6  100: 3635
50: 3769 21: 3848		 No 3879.9 3911.35 July 29, 2024
D-51,W-58,M-64 200: 3472.18  100: 3630
50: 3763 21: 3842		 No 3799.5 3849.85 July 26, 2024
D-46,W-56,M-63 200: 3468.36  100: 3625
50: 3760 21: 3841		 No 3824.55 3790.95 July 25, 2024
D-48,W-58,M-63 200: 3465.1  100: 3622
50: 3758 21: 3846		 No 3787.4 3824.55 July 24, 2024
D-44,W-56,M-62 200: 3461.48  100: 3618
50: 3756 21: 3848		 No 3777.35 3775.25 July 23, 2024
D-43,W-56,M-62 200: 3458.33  100: 3615
50: 3755 21: 3856		 No 3730 3769.7 July 22, 2024
D-42,W-56,M-62 200: 3455.15  100: 3612
50: 3754 21: 3865		 No 3771.1 3752.1 July 19, 2024
D-43,W-56,M-62 200: 3452.14  100: 3609
50: 3754 21: 3877		 No 3851.3 3770.8 July 18, 2024
D-48,W-58,M-64 200: 3445.32  100: 3602
50: 3751 21: 3896		 No 3850 3849 July 16, 2024
D-46,W-58,M-63 200: 3445.04  100: 3601
50: 3750 21: 3894		 No 3760.05 3820.55 July 15, 2024
D-44,W-57,M-63 200: 3441.5  100: 3597
50: 3747 21: 3901		 No 3850 3789.55 July 12, 2024
D-48,W-59,M-64 200: 3438.15  100: 3593
50: 3745 21: 3913		 No 3889.8 3846.35 July 11, 2024
D-50,W-60,M-65 200: 3434.21  100: 3588
50: 3741 21: 3920		 No 3917.9 3876.25 July 10, 2024
D-52,W-61,M-65 200: 3429.77  100: 3582
50: 3736 21: 3925		 No 3995 3917.55 July 9, 2024
D-58,W-64,M-67 200: 3424.86  100: 3575
50: 3728 21: 3925		 No 4002.2 3996.6 July 8, 2024
D-58,W-64,M-67 200: 3419.63  100: 3567
50: 3717 21: 3918		 No 3998.95 3989.1 July 5, 2024
D-58,W-64,M-67 200: 3414.04  100: 3558
50: 3706 21: 3910		 No 4021.75 3997.75 July 4, 2024
D-59,W-63,M-66 200: 3408.3  100: 3549
50: 3694 21: 3901		 No 4192.9 4001.7 July 3, 2024
D-63,W-66,M-69 200: 3402.33  100: 3540
50: 3682 21: 3891		 No 3974 4064.05 July 2, 2024
D-58,W-64,M-65 200: 3395.68  100: 3529
50: 3666 21: 3872		 No 3858.5 3953.3 July 1, 2024
D-52,W-61,M-63 200: 3390.53  100: 3521
50: 3655 21: 3864		 No 3840 3846.15 June 28, 2024
D-52,W-60,M-61 200: 3386.13  100: 3514
50: 3647 21: 3866		 No 3945.45 3841.25 June 27, 2024
D-59,W-65,M-64 200: 3381.76  100: 3508
50: 3639 21: 3868		 No 3972.55 3943.45 June 26, 2024
D-59,W-65,M-65 200: 3376.11  100: 3499
50: 3626 21: 3860		 No 3920 3952.75 June 25, 2024
D-59,W-65,M-63 200: 3370.32  100: 3490
50: 3613 21: 3851		 No 4064.1 3935.2 June 24, 2024
D-67,W-69,M-66 200: 3365.37  100: 3481
50: 3600 21: 3842		 No 4039.4 4051.05 June 21, 2024
D-66,W-69,M-65 200: 3358.81  100: 3469
50: 3582 21: 3820		 No 4120.5 4031.5 June 20, 2024
D-71,W-72,M-67 200: 3352.38  100: 3458
50: 3563 21: 3797		 No 4138.75 4106.95 June 19, 2024
D-73,W-73,M-67 200: 3344.8  100: 3445
50: 3541 21: 3765		 No 4139.7 4126.35 June 18, 2024
D-74,W-74,M-67 200: 3338.1  100: 3431
50: 3517 21: 3727		 No 4123.25 4139.7 June 14, 2024
D-74,W-74,M-67 200: 3330.47  100: 3417
50: 3492 21: 3683		 No 4191.75 4127.4 June 13, 2024
D-78,W-74,M-67 200: 3315.64  100: 3389
50: 3442 21: 3592		 No 4100 4135.5 June 12, 2024
D-72,W-69,M-64 200: 3314.77  100: 3388
50: 3438 21: 3584		 No 4101.9 4048.35 June 11, 2024
D-79,W-74,M-68 200: 3307.4  100: 3374
50: 3414 21: 3535		 No 4100.9 4148.9 June 10, 2024
D-77,W-73,M-67 200: 3300.32  100: 3359
50: 3383 21: 3471		 No 3700 4062.8 June 7, 2024
D-66,W-64,M-59 200: 3293.1  100: 3345
50: 3356 21: 3408		 No 3528.65 3663.05 June 6, 2024
D-60,W-59,M-56 200: 3289.81  100: 3338
50: 3343 21: 3381		 No 3490 3528.65 June 5, 2024
D-59,W-57,M-55 200: 3284.84  100: 3330
50: 3327 21: 3349		 No 3434.15 3484.35 June 4, 2024
D-56,W-55,M-53 200: 3282.84  100: 3327
50: 3321 21: 3335		 No 3486.9 3434.15 June 3, 2024
D-58,W-54,M-53 200: 3282.63  100: 3325
50: 3316 21: 3325		 No 3597.2 3469.55 May 31, 2024
D-64,W-57,M-55 200: 3283.69  100: 3326
50: 3319 21: 3332		 No 3652.2 3545.3 May 30, 2024
D-77,W-65,M-60 200: 3281.36  100: 3322
50: 3310 21: 3309		 No 3485 3697.2 May 29, 2024
D-70,W-58,M-56 200: 3277.18  100: 3314
50: 3294 21: 3269		 No 3303.25 3499.8 May 28, 2024
D-42,W-44,M-47 200: 3274.94  100: 3311
50: 3286 21: 3244		 No 3241 3207.9 May 27, 2024
D-47,W-46,M-48 200: 3276.64  100: 3313
50: 3289 21: 3248		 No 3229.15 3241.45 May 24, 2024
D-46,W-45,M-48 200: 3277.36  100: 3314
50: 3291 21: 3249		 No 3232 3233.05 May 23, 2024
D-46,W-45,M-48 200: 3278.2  100: 3316
50: 3294 21: 3251		 No 3264.4 3237.8 May 22, 2024
D-47,W-46,M-48 200: 3278.61  100: 3317
50: 3296 21: 3252		 No 3230.35 3248.15 May 21, 2024
D-45,W-45,M-48 200: 3279.14  100: 3317
50: 3295 21: 3250		 No 3250.65 3230.35 May 18, 2024
D-48,W-46,M-48 200: 3280.01  100: 3319
50: 3298 21: 3252		 No 3282.1 3250.65 May 17, 2024
D-52,W-48,M-49 200: 3280.75  100: 3320
50: 3300 21: 3252		 No 3282.2 3282.1 May 16, 2024
D-54,W-49,M-50 200: 3281.16  100: 3321
50: 3300 21: 3249		 No 3225.3 3300.05 May 15, 2024
D-45,W-45,M-48 200: 3280.97  100: 3321
50: 3300 21: 3244		 No 3183.1 3225.3 May 14, 2024
D-38,W-42,M-46 200: 3281.53  100: 3323
50: 3303 21: 3246		 Yes 3199 3183.05 May 13, 2024
D-38,W-43,M-46 200: 3283.86  100: 3326
50: 3308 21: 3253		 Yes 3194 3189.45 May 10, 2024
D-39,W-43,M-47 200: 3284.81  100: 3329
50: 3313 21: 3259		 Yes 3215.95 3194.65 May 9, 2024
D-42,W-44,M-47 200: 3286.21  100: 3332
50: 3318 21: 3266		 No 3244.9 3221.45 May 8, 2024
D-43,W-45,M-48 200: 3286.86  100: 3334
50: 3322 21: 3271		 No 3206.95 3238.35 May 7, 2024
D-37,W-43,M-47 200: 3287.35  100: 3336
50: 3325 21: 3274		 Yes 3201.95 3194.05 May 6, 2024
D-38,W-43,M-47 200: 3289.82  100: 3339
50: 3331 21: 3283		 Yes 3215.15 3199.85 May 3, 2024
D-38,W-43,M-47 200: 3291.23  100: 3341
50: 3336 21: 3291		 Yes 3201.05 3202.25 May 2, 2024
D-41,W-45,M-51 200: 3292.61  100: 3344
50: 3342 21: 3301		 No 3262 3237.8 April 30, 2024
D-42,W-45,M-51 200: 3293.16  100: 3346
50: 3346 21: 3307		 No 3246.15 3247.75 April 29, 2024
D-42,W-46,M-52 200: 3294.66  100: 3348
50: 3350 21: 3314		 No 3280.3 3255.4 April 26, 2024
D-45,W-47,M-52 200: 3295.54  100: 3350
50: 3354 21: 3320		 No 3311 3280.3 April 25, 2024
D-47,W-48,M-53 200: 3296.25  100: 3352
50: 3357 21: 3324		 No 3327.55 3311.8 April 24, 2024
D-48,W-49,M-54 200: 3296.09  100: 3353
50: 3359 21: 3325		 No 3290.95 3320.85 April 23, 2024
D-44,W-47,M-52 200: 3295.84  100: 3353
50: 3360 21: 3326		 No 3240 3277.15 April 22, 2024
D-41,W-45,M-53 200: 3307.61  100: 3355
50: 3363 21: 3331		 No 3262 3252.05 April 19, 2024
D-43,W-46,M-54 200: 3308.17  100: 3357
50: 3368 21: 3339		 No 3283 3275.05 April 18, 2024
D-45,W-47,M-55 200: 3308  100: 3358
50: 3371 21: 3345		 No 3272 3300.75 April 16, 2024
D-47,W-48,M-55 200: 3308  100: 3359
50: 3374 21: 3350		 No 3348.45 3321.45 April 15, 2024
D-51,W-51,M-57 200: 3308  100: 3360
50: 3376 21: 3353		 No 3392.1 3375.55 April 12, 2024
D-52,W-52,M-57 200: 3307  100: 3359
50: 3376 21: 3351		 No 3380 3393.1 April 10, 2024
D-51,W-51,M-57 200: 3306  100: 3359
50: 3376 21: 3346		 No 3303.45 3373.3 April 9, 2024
D-47,W-48,M-55 200: 3306  100: 3358
50: 3376 21: 3344		 No 3360 3316.5 April 8, 2024
D-49,W-50,M-56 200: 3305  100: 3359
50: 3380 21: 3346		 No 3359.65 3349.05 April 5, 2024
D-49,W-50,M-56 200: 3305  100: 3359
50: 3380 21: 3346		 No 3370 3349.15 April 4, 2024
D-49,W-50,M-57 200: 3305  100: 3360
50: 3381 21: 3346		 No 3348.95 3357.25 April 3, 2024
D-49,W-50,M-56 200: 3304  100: 3360
50: 3382 21: 3345		 No 3296.95 3354.05 April 2, 2024
D-46,W-47,M-55 200: 3304  100: 3360
50: 3383 21: 3344		 No 3375 3296.5 April 1, 2024
D-47,W-49,M-55 200: 3304  100: 3361
50: 3387 21: 3349		 No 3267.15 3325.15 March 28, 2024
D-43,W-46,M-53 200: 3304  100: 3362
50: 3389 21: 3352		 No 3307 3250.85 March 27, 2024
D-47,W-49,M-56 200: 3304  100: 3364
50: 3395 21: 3362		 No 3400 3341.05 March 26, 2024
D-56,W-56,M-61 200: 3304  100: 3365
50: 3397 21: 3364		 No 3504 3482.9 March 22, 2024
D-55,W-55,M-59 200: 3302  100: 3362
50: 3393 21: 3352		 No 3349 3462 March 21, 2024
D-45,W-48,M-55 200: 3300  100: 3360
50: 3391 21: 3341		 No 3269.9 3297 March 20, 2024
2024 © SwingIdea.eu