GATEWAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-30,W-40,M-52 200: 99.6  100: 102
50: 101 21: 98		 Yes 97.55 95.05 September 19, 2024
D-36,W-42,M-53 200: 99.66  100: 103
50: 101 21: 99		 Yes 97.01 97.13 September 18, 2024
D-37,W-42,M-54 200: 99.69  100: 103
50: 101 21: 99		 Yes 97.89 97.44 September 17, 2024
D-38,W-50,M-54 200: 99.71  100: 103
50: 102 21: 99		 Yes 97.51 97.54 September 16, 2024
D-37,W-42,M-53 200: 99.77  100: 103
50: 102 21: 99		 Yes 97.49 97.31 September 13, 2024
D-35,W-42,M-53 200: 99.8  100: 103
50: 102 21: 100		 Yes 96.65 97.04 September 12, 2024
D-32,W-41,M-53 200: 99.84  100: 103
50: 102 21: 100		 Yes 98 96.49 September 11, 2024
D-35,W-43,M-54 200: 99.87  100: 103
50: 102 21: 100		 Yes 98.39 97.68 September 10, 2024
D-36,W-50,M-54 200: 99.9  100: 103
50: 103 21: 100		 Yes 98.85 97.86 September 9, 2024
D-36,W-43,M-54 200: 99.94  100: 103
50: 103 21: 101		 Yes 98.44 98.01 September 6, 2024
D-38,W-43,M-54 200: 99.96  100: 104
50: 103 21: 101		 Yes 100 98.44 September 5, 2024
D-42,W-45,M-55 200: 99.98  100: 104
50: 103 21: 101		 No 99.6 99.83 September 4, 2024
D-41,W-45,M-55 200: 99.99  100: 104
50: 103 21: 101		 No 100.05 99.74 September 3, 2024
D-41,W-45,M-55 200: 99.99  100: 104
50: 103 21: 102		 No 100.6 99.72 September 2, 2024
D-42,W-45,M-55 200: 100  100: 104
50: 104 21: 102		 No 100 99.96 August 30, 2024
D-42,W-45,M-55 200: 100  100: 104
50: 104 21: 102		 No 100.29 99.97 August 29, 2024
D-43,W-46,M-56 200: 100.01  100: 104
50: 104 21: 102		 No 99.1 100.63 August 28, 2024
D-38,W-44,M-55 200: 100  100: 104
50: 104 21: 102		 Yes 101 99.01 August 27, 2024
D-40,W-45,M-55 200: 100.01  100: 104
50: 104 21: 103		 Yes 101.3 99.76 August 26, 2024
D-41,W-46,M-56 200: 100.02  100: 104
50: 104 21: 103		 No 101.25 100.48 August 23, 2024
D-43,W-47,M-56 200: 100.02  100: 104
50: 105 21: 103		 No 102.94 101.32 August 22, 2024
D-46,W-48,M-57 200: 100.02  100: 104
50: 105 21: 103		 No 101.35 102.59 August 21, 2024
D-45,W-48,M-57 200: 100  100: 104
50: 105 21: 103		 No 102.51 102.41 August 20, 2024
D-43,W-47,M-56 200: 99.97  100: 105
50: 105 21: 104		 No 100.75 101.47 August 19, 2024
D-39,W-46,M-55 200: 99.99  100: 105
50: 105 21: 104		 Yes 97.85 99.87 August 16, 2024
D-30,W-42,M-53 200: 100.01  100: 105
50: 105 21: 104		 Yes 97.2 96.72 August 14, 2024
D-31,W-43,M-54 200: 100.04  100: 105
50: 106 21: 105		 Yes 98.99 97.34 August 13, 2024
D-36,W-46,M-56 200: 100.12  100: 105
50: 106 21: 107		 No 102 101.08 August 9, 2024
D-43,W-49,M-59 200: 100.12  100: 105
50: 106 21: 107		 No 104.25 104.49 August 8, 2024
D-42,W-49,M-58 200: 100.09  100: 105
50: 106 21: 107		 No 103.5 104.29 August 7, 2024
D-35,W-47,M-57 200: 100.05  100: 105
50: 107 21: 108		 No 102.98 101.75 August 6, 2024
D-37,W-48,M-57 200: 100.03  100: 105
50: 107 21: 108		 No 106.2 102.87 August 5, 2024
D-50,W-54,M-62 200: 100.06  100: 105
50: 107 21: 109		 No 108 108.64 August 2, 2024
D-51,W-54,M-62 200: 100  100: 105
50: 107 21: 109		 No 110.01 108.81 August 1, 2024
D-54,W-55,M-63 200: 99.93  100: 105
50: 107 21: 109		 No 111.5 109.92 July 31, 2024
D-59,W-57,M-64 200: 99.83  100: 105
50: 107 21: 109		 No 111.99 111.48 July 30, 2024
D-61,W-58,M-64 200: 99.71  100: 105
50: 106 21: 109		 No 112.5 111.92 July 29, 2024
D-61,W-58,M-64 200: 99.63  100: 105
50: 106 21: 108		 No 110.98 111.82 July 26, 2024
D-57,W-56,M-64 200: 99.53  100: 105
50: 106 21: 108		 No 109.8 109.98 July 25, 2024
D-57,W-56,M-64 200: 99.44  100: 105
50: 106 21: 108		 No 107.74 109.91 July 24, 2024
D-53,W-54,M-63 200: 99.34  100: 104
50: 106 21: 108		 No 109 108.42 July 23, 2024
D-55,W-55,M-62 200: 99.24  100: 104
50: 106 21: 108		 No 109 108.9 July 22, 2024
D-58,W-57,M-63 200: 99.18  100: 104
50: 105 21: 107		 No 113.4 110.4 July 19, 2024
D-63,W-58,M-64 200: 99.08  100: 104
50: 105 21: 107		 No 110.96 111.93 July 18, 2024
D-63,W-57,M-64 200: 98.86  100: 104
50: 105 21: 106		 No 110.3 110.95 July 16, 2024
D-59,W-56,M-62 200: 98.84  100: 104
50: 105 21: 106		 No 112.73 109.5 July 15, 2024
D-66,W-58,M-64 200: 98.77  100: 104
50: 105 21: 106		 No 113.25 111.94 July 12, 2024
D-68,W-60,M-65 200: 98.64  100: 104
50: 104 21: 105		 No 106.74 112.86 July 11, 2024
D-56,W-53,M-62 200: 98.51  100: 103
50: 104 21: 104		 No 107.25 106.27 July 10, 2024
D-57,W-54,M-62 200: 98.43  100: 103
50: 104 21: 104		 No 105.76 106.56 July 9, 2024
D-55,W-53,M-61 200: 98.35  100: 103
50: 104 21: 104		 No 107 105.76 July 8, 2024
D-56,W-53,M-62 200: 98.31  100: 103
50: 104 21: 104		 No 105.39 106 July 5, 2024
D-55,W-53,M-61 200: 98.24  100: 103
50: 103 21: 104		 No 105.48 105.39 July 4, 2024
D-54,W-52,M-60 200: 98.18  100: 103
50: 103 21: 103		 No 106.99 105.03 July 3, 2024
D-57,W-53,M-61 200: 98.11  100: 103
50: 103 21: 103		 No 109 106.36 July 2, 2024
D-61,W-55,M-63 200: 98.03  100: 103
50: 103 21: 103		 No 103.99 108 July 1, 2024
D-50,W-50,M-60 200: 97.97  100: 103
50: 103 21: 102		 No 102.23 102.53 June 28, 2024
D-48,W-49,M-59 200: 97.94  100: 103
50: 103 21: 102		 No 103.39 101.77 June 27, 2024
D-50,W-50,M-59 200: 97.91  100: 103
50: 103 21: 102		 No 103.35 102.83 June 26, 2024
D-53,W-51,M-60 200: 97.86  100: 103
50: 103 21: 102		 No 104.1 103.65 June 25, 2024
D-51,W-50,M-60 200: 97.8  100: 103
50: 103 21: 102		 No 101.9 103.07 June 24, 2024
D-50,W-50,M-59 200: 97.79  100: 103
50: 103 21: 102		 No 104.7 102.6 June 21, 2024
D-54,W-51,M-61 200: 97.76  100: 103
50: 103 21: 102		 No 104.5 104.38 June 20, 2024
D-53,W-51,M-60 200: 97.71  100: 103
50: 103 21: 102		 No 103.28 103.46 June 19, 2024
D-52,W-50,M-59 200: 97.65  100: 103
50: 103 21: 102		 No 105.9 103.25 June 18, 2024
D-56,W-52,M-61 200: 97.64  100: 103
50: 103 21: 101		 No 105.2 105.05 June 14, 2024
D-55,W-52,M-61 200: 97.59  100: 103
50: 103 21: 101		 No 103.4 104.48 June 13, 2024
D-52,W-50,M-60 200: 97.5  100: 103
50: 103 21: 101		 No 101.6 102.63 June 12, 2024
D-48,W-48,M-59 200: 97.48  100: 103
50: 103 21: 101		 No 102.1 100.72 June 11, 2024
D-47,W-47,M-58 200: 97.45  100: 103
50: 103 21: 101		 No 98.96 100 June 10, 2024
D-43,W-46,M-57 200: 97.47  100: 103
50: 103 21: 101		 No 97.5 98.05 June 7, 2024
D-40,W-45,M-55 200: 97.48  100: 103
50: 103 21: 101		 Yes 94 96.6 June 6, 2024
D-31,W-42,M-53 200: 97.5  100: 103
50: 104 21: 101		 Yes 94 93.05 June 5, 2024
D-22,W-38,M-50 200: 97.5  100: 103
50: 104 21: 102		 Yes 99.75 89.75 June 4, 2024
D-31,W-44,M-56 200: 97.58  100: 104
50: 105 21: 104		 Yes 102.7 97.15 June 3, 2024
D-33,W-45,M-57 200: 97.62  100: 104
50: 105 21: 104		 No 101 98.3 May 31, 2024
D-40,W-49,M-60 200: 97.67  100: 104
50: 105 21: 105		 No 102.15 101.85 May 30, 2024
D-43,W-50,M-61 200: 97.65  100: 104
50: 105 21: 105		 No 102.65 102.85 May 29, 2024
D-44,W-50,M-61 200: 97.6  100: 104
50: 105 21: 105		 No 106 103.25 May 28, 2024
D-47,W-51,M-62 200: 97.54  100: 104
50: 105 21: 105		 No 106 104.55 May 27, 2024
D-47,W-51,M-63 200: 97.51  100: 104
50: 105 21: 106		 No 105.75 104.75 May 24, 2024
D-51,W-53,M-64 200: 97.46  100: 104
50: 105 21: 106		 No 106.95 106 May 23, 2024
D-53,W-53,M-65 200: 97.39  100: 104
50: 105 21: 106		 No 107.5 106.8 May 22, 2024
D-53,W-53,M-64 200: 97.3  100: 104
50: 105 21: 105		 No 107.45 106.9 May 21, 2024
D-53,W-53,M-64 200: 97.33  100: 104
50: 105 21: 105		 No 108.8 106.9 May 18, 2024
D-58,W-56,M-65 200: 97.26  100: 104
50: 105 21: 105		 No 106.15 108.8 May 17, 2024
D-52,W-53,M-64 200: 97.17  100: 104
50: 105 21: 105		 No 106.85 106.15 May 16, 2024
D-54,W-54,M-64 200: 97.1  100: 104
50: 105 21: 105		 No 107.45 106.6 May 15, 2024
D-54,W-54,M-63 200: 97  100: 104
50: 105 21: 105		 No 104 106.6 May 14, 2024
D-48,W-51,M-61 200: 96.9  100: 104
50: 105 21: 104		 No 101.85 104 May 13, 2024
D-41,W-49,M-59 200: 96.9  100: 104
50: 105 21: 105		 No 101.1 101.35 May 10, 2024
D-40,W-48,M-59 200: 96.85  100: 104
50: 105 21: 105		 No 103.8 101 May 9, 2024
D-44,W-50,M-61 200: 96.83  100: 104
50: 105 21: 105		 No 101.65 103.3 May 8, 2024
D-41,W-49,M-60 200: 96.77  100: 104
50: 106 21: 105		 No 104.4 102.05 May 7, 2024
D-46,W-52,M-62 200: 96.71  100: 104
50: 106 21: 106		 No 105.75 104.4 May 6, 2024
D-47,W-52,M-63 200: 96.7  100: 104
50: 106 21: 106		 No 105.5 104.8 May 3, 2024
D-47,W-52,M-63 200: 96.64  100: 104
50: 106 21: 106		 No 107 104.95 May 2, 2024
D-51,W-54,M-63 200: 96.58  100: 104
50: 106 21: 106		 No 109.35 106.7 April 30, 2024
D-57,W-56,M-66 200: 96.48  100: 104
50: 106 21: 106		 No 107.9 109 April 29, 2024
D-53,W-55,M-65 200: 96.39  100: 104
50: 106 21: 106		 No 108.35 107.35 April 26, 2024
D-53,W-55,M-65 200: 96.29  100: 103
50: 106 21: 106		 No 106.95 107.3 April 25, 2024
D-53,W-55,M-65 200: 96.19  100: 103
50: 105 21: 106		 No 103.5 107.25 April 24, 2024
D-46,W-51,M-63 200: 96.08  100: 103
50: 105 21: 105		 No 104.1 103.65 April 23, 2024
D-46,W-51,M-63 200: 96  100: 103
50: 105 21: 106		 No 103.35 103.75 April 22, 2024
D-43,W-50,M-61 200: 96.28  100: 103
50: 106 21: 106		 No 104.2 102.6 April 19, 2024
D-49,W-54,M-64 200: 96.22  100: 103
50: 106 21: 106		 No 104.2 105.7 April 18, 2024
D-47,W-53,M-63 200: 96  100: 103
50: 105 21: 106		 No 103.3 104.7 April 16, 2024
D-47,W-53,M-63 200: 96  100: 103
50: 105 21: 106		 No 104.25 104.8 April 15, 2024
D-51,W-55,M-63 200: 95  100: 103
50: 105 21: 106		 No 108 106.8 April 12, 2024
D-56,W-58,M-65 200: 95  100: 103
50: 105 21: 106		 No 110.6 109.3 April 10, 2024
2024 © SwingIdea.eu