GESHIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-31,W-50,M-69 200: 1113.97  100: 1229
50: 1287 21: 1284		 No 1243 1206.85 September 19, 2024
D-35,W-52,M-72 200: 1113.05  100: 1229
50: 1290 21: 1292		 No 1257.95 1235.25 September 18, 2024
D-39,W-54,M-74 200: 1111.82  100: 1229
50: 1292 21: 1298		 No 1262.05 1255.05 September 17, 2024
D-39,W-52,M-74 200: 1110.38  100: 1228
50: 1294 21: 1302		 No 1277.25 1260.55 September 16, 2024
D-39,W-55,M-74 200: 1108.91  100: 1228
50: 1295 21: 1307		 No 1279.2 1259.8 September 13, 2024
D-42,W-56,M-76 200: 1107.42  100: 1227
50: 1297 21: 1312		 No 1286.45 1279.2 September 12, 2024
D-42,W-56,M-76 200: 1105.71  100: 1226
50: 1298 21: 1315		 No 1293 1278.6 September 11, 2024
D-44,W-57,M-76 200: 1103.97  100: 1225
50: 1298 21: 1319		 No 1275.25 1291.75 September 10, 2024
D-41,W-52,M-75 200: 1102.09  100: 1224
50: 1299 21: 1322		 No 1286.1 1273.7 September 9, 2024
D-44,W-58,M-77 200: 1100.5  100: 1223
50: 1300 21: 1327		 No 1332 1294.75 September 6, 2024
D-50,W-61,M-81 200: 1098.6  100: 1221
50: 1300 21: 1330		 No 1337.7 1332.05 September 5, 2024
D-50,W-60,M-80 200: 1096.29  100: 1219
50: 1299 21: 1330		 No 1308.1 1331.4 September 4, 2024
D-48,W-60,M-80 200: 1093.93  100: 1217
50: 1297 21: 1330		 No 1321.8 1316.35 September 3, 2024
D-48,W-60,M-80 200: 1091.7  100: 1215
50: 1296 21: 1331		 No 1339.85 1317.75 September 2, 2024
D-50,W-61,M-78 200: 1089.58  100: 1213
50: 1296 21: 1333		 No 1305.7 1331.95 August 30, 2024
D-45,W-59,M-77 200: 1087.21  100: 1210
50: 1294 21: 1333		 No 1308.55 1301.5 August 29, 2024
D-46,W-59,M-78 200: 1085.11  100: 1208
50: 1294 21: 1336		 No 1310.5 1308.9 August 28, 2024
D-46,W-59,M-76 200: 1082.86  100: 1206
50: 1293 21: 1339		 No 1282.1 1309.1 August 27, 2024
D-41,W-57,M-75 200: 1080.58  100: 1204
50: 1292 21: 1342		 No 1325.05 1275.95 August 26, 2024
D-46,W-60,M-78 200: 1078.73  100: 1203
50: 1293 21: 1349		 No 1378 1317.45 August 23, 2024
D-55,W-65,M-85 200: 1076.34  100: 1200
50: 1292 21: 1352		 No 1387 1374.4 August 22, 2024
D-56,W-65,M-83 200: 1073.32  100: 1197
50: 1289 21: 1350		 No 1354.1 1379.5 August 21, 2024
D-53,W-63,M-82 200: 1070.25  100: 1193
50: 1285 21: 1347		 No 1395 1357.15 August 20, 2024
D-58,W-66,M-85 200: 1067.36  100: 1190
50: 1282 21: 1346		 No 1392.45 1388 August 19, 2024
D-57,W-66,M-84 200: 1064.07  100: 1186
50: 1278 21: 1342		 No 1380 1380 August 16, 2024
D-56,W-65,M-84 200: 1060.89  100: 1182
50: 1274 21: 1338		 No 1375 1368.65 August 14, 2024
D-56,W-65,M-82 200: 1057.79  100: 1178
50: 1270 21: 1334		 No 1339.05 1369.6 August 13, 2024
D-53,W-64,M-81 200: 1054.66  100: 1174
50: 1266 21: 1331		 No 1325 1346.1 August 12, 2024
D-52,W-62,M-80 200: 1051.89  100: 1171
50: 1262 21: 1329		 No 1372.4 1332.8 August 9, 2024
D-55,W-65,M-81 200: 1049.1  100: 1168
50: 1260 21: 1329		 No 1332 1358.55 August 8, 2024
D-53,W-63,M-78 200: 1046.02  100: 1164
50: 1255 21: 1325		 No 1318.3 1340.4 August 7, 2024
D-47,W-59,M-75 200: 1043.07  100: 1160
50: 1252 21: 1324		 No 1279 1292.45 August 6, 2024
D-43,W-58,M-73 200: 1040.56  100: 1158
50: 1250 21: 1327		 No 1267.05 1260.6 August 5, 2024
D-52,W-63,M-80 200: 1038.37  100: 1156
50: 1250 21: 1334		 No 1347.1 1333.35 August 2, 2024
D-57,W-64,M-83 200: 1035.43  100: 1152
50: 1247 21: 1334		 No 1395 1362.55 August 1, 2024
D-61,W-66,M-86 200: 1032.12  100: 1148
50: 1242 21: 1331		 No 1383.75 1387.65 July 31, 2024
D-60,W-66,M-86 200: 1028.55  100: 1143
50: 1236 21: 1325		 No 1375 1377.05 July 30, 2024
D-60,W-66,M-86 200: 1025.05  100: 1138
50: 1230 21: 1320		 No 1352 1372.75 July 29, 2024
D-57,W-64,M-85 200: 1021.51  100: 1133
50: 1224 21: 1314		 No 1340 1345.1 July 26, 2024
D-56,W-64,M-85 200: 1018.24  100: 1129
50: 1219 21: 1311		 No 1315 1343.15 July 25, 2024
D-55,W-64,M-85 200: 1014.96  100: 1125
50: 1214 21: 1307		 No 1322.85 1329.2 July 24, 2024
D-54,W-62,M-81 200: 1011.8  100: 1121
50: 1210 21: 1305		 No 1383 1322.85 July 23, 2024
D-60,W-65,M-86 200: 1008.68  100: 1117
50: 1205 21: 1303		 No 1282 1366.5 July 22, 2024
D-53,W-62,M-80 200: 1005.04  100: 1112
50: 1198 21: 1297		 No 1336.5 1294.7 July 19, 2024
D-59,W-65,M-83 200: 1002.07  100: 1108
50: 1194 21: 1297		 No 1367.7 1337.95 July 18, 2024
D-63,W-67,M-79 200: 994.67  100: 1097
50: 1180 21: 1282		 No 1399.35 1361 July 16, 2024
D-68,W-71,M-82 200: 995.02  100: 1098
50: 1182 21: 1285		 No 1440.2 1396.25 July 15, 2024
D-76,W-74,M-86 200: 990.96  100: 1092
50: 1173 21: 1274		 No 1475 1440.2 July 12, 2024
D-78,W-76,M-87 200: 986.47  100: 1085
50: 1162 21: 1256		 No 1375 1454.05 July 11, 2024
D-73,W-70,M-83 200: 981.79  100: 1077
50: 1150 21: 1235		 No 1400.9 1362.55 July 10, 2024
D-78,W-73,M-86 200: 977.96  100: 1072
50: 1141 21: 1222		 No 1400 1389.05 July 9, 2024
D-75,W-71,M-86 200: 973.83  100: 1065
50: 1131 21: 1204		 No 1303.35 1343.2 July 8, 2024
D-68,W-68,M-84 200: 970.24  100: 1060
50: 1122 21: 1190		 No 1249 1267.8 July 5, 2024
D-65,W-66,M-83 200: 967.29  100: 1055
50: 1117 21: 1181		 No 1249.85 1239.35 July 4, 2024
D-65,W-66,M-82 200: 964.63  100: 1052
50: 1111 21: 1175		 No 1230 1237.85 July 3, 2024
D-62,W-64,M-82 200: 961.89  100: 1048
50: 1106 21: 1169		 No 1229.7 1214.8 July 2, 2024
D-62,W-65,M-82 200: 959.35  100: 1045
50: 1102 21: 1164		 No 1230 1218.6 July 1, 2024
D-64,W-66,M-83 200: 957.05  100: 1041
50: 1097 21: 1158		 No 1197 1225 June 28, 2024
D-60,W-64,M-82 200: 954.49  100: 1037
50: 1092 21: 1151		 No 1199 1190.95 June 27, 2024
D-60,W-64,M-82 200: 952.24  100: 1034
50: 1088 21: 1147		 No 1198.6 1192.35 June 26, 2024
D-60,W-63,M-81 200: 949.83  100: 1031
50: 1084 21: 1142		 No 1205 1189.7 June 25, 2024
D-61,W-64,M-83 200: 947.42  100: 1028
50: 1079 21: 1137		 No 1167.6 1198.55 June 24, 2024
D-58,W-62,M-80 200: 945.36  100: 1024
50: 1074 21: 1131		 No 1181 1167.6 June 21, 2024
D-59,W-63,M-81 200: 943.3  100: 1022
50: 1071 21: 1127		 No 1192 1179.2 June 20, 2024
D-62,W-64,M-79 200: 941.08  100: 1018
50: 1066 21: 1121		 No 1230.3 1191.85 June 19, 2024
D-68,W-68,M-83 200: 938.56  100: 1015
50: 1061 21: 1114		 No 1227.95 1227.15 June 18, 2024
D-67,W-68,M-83 200: 936.06  100: 1011
50: 1054 21: 1102		 No 1198 1215.8 June 14, 2024
D-64,W-66,M-82 200: 933.4  100: 1007
50: 1048 21: 1090		 No 1160.1 1188.35 June 13, 2024
D-62,W-63,M-79 200: 928.55  100: 999
50: 1037 21: 1070		 No 1174 1159.4 June 12, 2024
D-64,W-64,M-80 200: 928.69  100: 1000
50: 1037 21: 1071		 No 1190 1173.6 June 11, 2024
D-66,W-66,M-82 200: 926.23  100: 996
50: 1032 21: 1060		 No 1170 1187.85 June 10, 2024
D-64,W-64,M-81 200: 924.01  100: 992
50: 1025 21: 1047		 No 1076 1157.8 June 7, 2024
D-55,W-58,M-76 200: 921.8  100: 989
50: 1020 21: 1035		 No 1060 1069.85 June 6, 2024
D-53,W-55,M-71 200: 920.43  100: 987
50: 1018 21: 1031		 No 988 1052.65 June 5, 2024
D-44,W-50,M-67 200: 919.11  100: 986
50: 1016 21: 1029		 No 1068 986.95 June 4, 2024
D-56,W-58,M-77 200: 918.42  100: 986
50: 1018 21: 1034		 No 1120 1065.05 June 3, 2024
D-58,W-59,M-74 200: 917.25  100: 984
50: 1016 21: 1030		 No 1036 1077.3 May 31, 2024
D-51,W-55,M-71 200: 915.77  100: 983
50: 1013 21: 1025		 No 1055.9 1029.95 May 30, 2024
D-56,W-58,M-72 200: 914.76  100: 982
50: 1012 21: 1025		 No 1010.2 1056.1 May 29, 2024
D-47,W-53,M-69 200: 913.34  100: 980
50: 1011 21: 1022		 No 1008.9 1010.3 May 28, 2024
D-46,W-53,M-69 200: 912.37  100: 979
50: 1011 21: 1023		 No 1026.3 1002.85 May 27, 2024
D-48,W-54,M-70 200: 911.71  100: 979
50: 1011 21: 1025		 No 1025.2 1012.7 May 24, 2024
D-50,W-55,M-71 200: 910.78  100: 978
50: 1011 21: 1026		 No 1035.95 1024.35 May 23, 2024
D-50,W-55,M-71 200: 909.72  100: 977
50: 1010 21: 1026		 No 1046 1025 May 22, 2024
D-54,W-58,M-72 200: 908.56  100: 976
50: 1010 21: 1027		 No 1085 1047.7 May 21, 2024
D-57,W-60,M-73 200: 908.87  100: 977
50: 1011 21: 1029		 No 1025 1069.2 May 18, 2024
D-50,W-55,M-71 200: 907.26  100: 975
50: 1008 21: 1024		 No 1063 1023.6 May 17, 2024
D-57,W-59,M-74 200: 906.12  100: 974
50: 1007 21: 1024		 No 1045.7 1059.75 May 16, 2024
D-54,W-57,M-73 200: 904.59  100: 972
50: 1005 21: 1021		 No 1057.85 1039.15 May 15, 2024
D-55,W-59,M-71 200: 903.24  100: 971
50: 1004 21: 1019		 No 1019.9 1048.95 May 14, 2024
D-47,W-54,M-68 200: 901.77  100: 969
50: 1002 21: 1016		 No 1015 1001.8 May 13, 2024
D-45,W-53,M-67 200: 900.72  100: 969
50: 1002 21: 1017		 No 975 992 May 10, 2024
D-40,W-51,M-65 200: 899.8  100: 968
50: 1003 21: 1020		 No 993.8 969.1 May 9, 2024
D-44,W-53,M-67 200: 899.11  100: 968
50: 1004 21: 1025		 No 970.05 993.8 May 8, 2024
D-42,W-52,M-67 200: 898.16  100: 968
50: 1004 21: 1028		 No 1009.95 983.65 May 7, 2024
D-45,W-55,M-69 200: 897.3  100: 967
50: 1005 21: 1033		 No 1047 1004.9 May 6, 2024
D-52,W-59,M-73 200: 896.17  100: 967
50: 1005 21: 1036		 No 1076.85 1040.75 May 3, 2024
D-58,W-62,M-76 200: 894.69  100: 965
50: 1004 21: 1036		 No 1102.2 1064.7 May 2, 2024
D-65,W-66,M-79 200: 892.98  100: 963
50: 1001 21: 1033		 No 1085 1090.05 April 30, 2024
D-64,W-65,M-78 200: 891  100: 960
50: 998 21: 1026		 No 1094.5 1084.05 April 29, 2024
D-65,W-66,M-79 200: 889.01  100: 958
50: 994 21: 1020		 No 1096.25 1090.2 April 26, 2024
D-65,W-66,M-79 200: 886.94  100: 955
50: 990 21: 1013		 No 1072 1086.25 April 25, 2024
D-62,W-65,M-78 200: 884.86  100: 953
50: 986 21: 1005		 No 1028 1068 April 24, 2024
D-55,W-59,M-75 200: 883.01  100: 950
50: 983 21: 999		 No 1027 1020.05 April 23, 2024
D-57,W-61,M-77 200: 881.64  100: 949
50: 981 21: 997		 No 1013.2 1031.05 April 22, 2024
D-53,W-58,M-76 200: 880.48  100: 947
50: 979 21: 993		 No 1000 1008.9 April 19, 2024
D-56,W-60,M-77 200: 879.19  100: 946
50: 978 21: 991		 No 1001 1022.5 April 18, 2024
D-52,W-58,M-73 200: 877  100: 944
50: 976 21: 987		 No 954 997.1 April 16, 2024
D-43,W-53,M-71 200: 876  100: 943
50: 975 21: 986		 No 941.1 957.1 April 15, 2024
D-43,W-53,M-71 200: 875  100: 942
50: 976 21: 990		 No 981 957.15 April 12, 2024
D-48,W-57,M-74 200: 874  100: 942
50: 977 21: 993		 No 990 983.65 April 10, 2024
D-49,W-58,M-75 200: 873  100: 941
50: 976 21: 994		 No 991.1 988.35 April 9, 2024
D-49,W-57,M-71 200: 872  100: 940
50: 976 21: 995		 No 1054 986.65 April 8, 2024
D-61,W-68,M-78 200: 869  100: 938
50: 973 21: 992		 No 1023 1041.05 April 5, 2024
D-58,W-66,M-78 200: 869  100: 937
50: 973 21: 991		 No 1031.05 1024.55 April 4, 2024
D-58,W-66,M-77 200: 868  100: 936
50: 971 21: 987		 No 989.7 1022.05 April 3, 2024
D-53,W-62,M-76 200: 866  100: 934
50: 969 21: 984		 No 999.85 995.15 April 2, 2024
D-53,W-63,M-76 200: 865  100: 933
50: 968 21: 983		 No 1020 997.35 April 1, 2024
D-54,W-64,M-76 200: 864  100: 931
50: 966 21: 981		 No 1013.9 1001.25 March 28, 2024
D-53,W-61,M-74 200: 862  100: 930
50: 965 21: 979		 No 970 996.95 March 27, 2024
D-49,W-58,M-73 200: 861  100: 929
50: 964 21: 977		 No 994.7 970.1 March 26, 2024
D-53,W-62,M-75 200: 860  100: 928
50: 963 21: 978		 No 979.9 994.95 March 22, 2024
D-51,W-60,M-74 200: 858  100: 927
50: 962 21: 976		 No 983 983.6 March 21, 2024
D-50,W-59,M-74 200: 857  100: 925
50: 961 21: 976		 No 999.7 978.1 March 20, 2024
2024 © SwingIdea.eu