RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-42,W-52,M-67 | 200: 349.63 100: 383 50: 395 21: 397 | No | 397.05 | 384 | September 19, 2024 |
D-48,W-55,M-69 | 200: 349.3 100: 383 50: 396 21: 398 | No | 394 | 395.05 | September 18, 2024 |
D-47,W-55,M-69 | 200: 348.84 100: 383 50: 396 21: 398 | No | 391.1 | 394.05 | September 17, 2024 |
D-48,W-52,M-69 | 200: 348.38 100: 383 50: 396 21: 399 | No | 395 | 395 | September 16, 2024 |
D-47,W-55,M-69 | 200: 347.97 100: 383 50: 396 21: 399 | No | 395 | 393.45 | September 13, 2024 |
D-47,W-55,M-68 | 200: 347.54 100: 382 50: 396 21: 400 | No | 387 | 392.9 | September 12, 2024 |
D-43,W-52,M-67 | 200: 347.12 100: 382 50: 396 21: 401 | No | 388 | 385.05 | September 11, 2024 |
D-47,W-55,M-69 | 200: 346.74 100: 382 50: 396 21: 402 | No | 402.75 | 396.5 | September 10, 2024 |
D-50,W-53,M-69 | 200: 346.24 100: 382 50: 396 21: 403 | No | 386.6 | 402.65 | September 9, 2024 |
D-41,W-52,M-67 | 200: 345.74 100: 381 50: 396 21: 403 | No | 396.55 | 383.45 | September 6, 2024 |
D-47,W-56,M-70 | 200: 345.4 100: 381 50: 397 21: 405 | No | 397 | 397.6 | September 5, 2024 |
D-47,W-55,M-68 | 200: 344.91 100: 381 50: 397 21: 406 | No | 404.95 | 397.85 | September 4, 2024 |
D-59,W-62,M-73 | 200: 344.38 100: 381 50: 397 21: 406 | No | 425 | 421.65 | September 3, 2024 |
D-59,W-62,M-74 | 200: 343.61 100: 380 50: 396 21: 405 | No | 411.9 | 422.2 | September 2, 2024 |
D-53,W-59,M-71 | 200: 342.95 100: 379 50: 394 21: 403 | No | 407.45 | 408.8 | August 30, 2024 |
D-51,W-57,M-71 | 200: 342.34 100: 378 50: 394 21: 402 | No | 418.45 | 404.35 | August 29, 2024 |
D-58,W-61,M-73 | 200: 341.77 100: 378 50: 393 21: 402 | No | 415 | 416.75 | August 28, 2024 |
D-57,W-61,M-72 | 200: 341.01 100: 377 50: 392 21: 401 | No | 407 | 414.3 | August 27, 2024 |
D-54,W-59,M-72 | 200: 340.28 100: 376 50: 392 21: 399 | No | 412 | 407.5 | August 26, 2024 |
D-54,W-59,M-72 | 200: 339.78 100: 376 50: 391 21: 398 | No | 408.15 | 407.65 | August 23, 2024 |
D-54,W-59,M-71 | 200: 339.17 100: 375 50: 390 21: 397 | No | 413 | 407 | August 22, 2024 |
D-56,W-60,M-72 | 200: 338.55 100: 374 50: 390 21: 396 | No | 407.9 | 412.05 | August 21, 2024 |
D-55,W-59,M-71 | 200: 337.81 100: 374 50: 389 21: 395 | No | 400 | 406.95 | August 20, 2024 |
D-52,W-58,M-68 | 200: 337.11 100: 373 50: 388 21: 393 | No | 385.25 | 399.6 | August 19, 2024 |
D-46,W-54,M-66 | 200: 336.69 100: 372 50: 387 21: 393 | No | 384.9 | 384.3 | August 16, 2024 |
D-44,W-53,M-66 | 200: 336.33 100: 372 50: 388 21: 394 | No | 392.8 | 379.3 | August 14, 2024 |
D-47,W-55,M-67 | 200: 335.9 100: 372 50: 388 21: 395 | No | 397.55 | 388.35 | August 13, 2024 |
D-51,W-58,M-69 | 200: 335.37 100: 372 50: 388 21: 396 | No | 395.65 | 397.55 | August 12, 2024 |
D-48,W-56,M-68 | 200: 334.97 100: 371 50: 387 21: 396 | No | 398.1 | 389.5 | August 9, 2024 |
D-48,W-56,M-68 | 200: 334.51 100: 371 50: 387 21: 396 | No | 389.85 | 391.05 | August 8, 2024 |
D-48,W-55,M-67 | 200: 334.04 100: 370 50: 387 21: 397 | No | 385 | 389.9 | August 7, 2024 |
D-43,W-52,M-65 | 200: 333.47 100: 370 50: 387 21: 397 | No | 392.95 | 376.15 | August 6, 2024 |
D-46,W-55,M-67 | 200: 333.04 100: 370 50: 388 21: 400 | No | 400 | 385.9 | August 5, 2024 |
D-54,W-61,M-72 | 200: 332.77 100: 370 50: 388 21: 401 | No | 401 | 409.85 | August 2, 2024 |
D-55,W-60,M-73 | 200: 332.06 100: 369 50: 387 21: 400 | No | 434.2 | 411.95 | August 1, 2024 |
D-62,W-65,M-77 | 200: 331.33 100: 368 50: 386 21: 399 | No | 416.5 | 429.95 | July 31, 2024 |
D-58,W-62,M-76 | 200: 330.34 100: 367 50: 384 21: 396 | No | 404.9 | 413.6 | July 30, 2024 |
D-54,W-60,M-74 | 200: 329.5 100: 366 50: 383 21: 394 | No | 412.9 | 403.5 | July 29, 2024 |
D-57,W-61,M-75 | 200: 328.89 100: 365 50: 382 21: 393 | No | 373 | 410.5 | July 26, 2024 |
D-41,W-54,M-71 | 200: 328.14 100: 364 50: 381 21: 391 | No | 376 | 372.15 | July 25, 2024 |
D-43,W-55,M-72 | 200: 327.74 100: 364 50: 381 21: 393 | No | 370 | 376.8 | July 24, 2024 |
D-42,W-54,M-70 | 200: 327.25 100: 364 50: 381 21: 395 | No | 391.55 | 375.85 | July 23, 2024 |
D-49,W-58,M-74 | 200: 326.76 100: 363 50: 381 21: 397 | No | 384 | 391.5 | July 22, 2024 |
D-46,W-56,M-70 | 200: 326.2 100: 363 50: 381 21: 397 | No | 407 | 384.85 | July 19, 2024 |
D-57,W-61,M-73 | 200: 325.64 100: 362 50: 381 21: 398 | No | 417.1 | 406.7 | July 18, 2024 |
D-64,W-65,M-76 | 200: 324.03 100: 360 50: 379 21: 396 | No | 410.9 | 417 | July 16, 2024 |
D-60,W-63,M-75 | 200: 323.94 100: 360 50: 378 21: 396 | No | 405 | 408.35 | July 15, 2024 |
D-57,W-61,M-73 | 200: 323.22 100: 359 50: 377 21: 394 | No | 414.9 | 402.55 | July 12, 2024 |
D-65,W-64,M-76 | 200: 322.46 100: 358 50: 376 21: 393 | No | 413.95 | 412.45 | July 11, 2024 |
D-64,W-63,M-75 | 200: 321.6 100: 357 50: 375 21: 391 | No | 417.05 | 411.95 | July 10, 2024 |
D-68,W-65,M-76 | 200: 320.7 100: 356 50: 373 21: 389 | No | 423.5 | 417.45 | July 9, 2024 |
D-68,W-65,M-76 | 200: 319.72 100: 355 50: 371 21: 386 | No | 405.8 | 417.35 | July 8, 2024 |
D-63,W-62,M-75 | 200: 318.89 100: 354 50: 369 21: 383 | No | 388.8 | 402.6 | July 5, 2024 |
D-55,W-59,M-73 | 200: 318.1 100: 353 50: 368 21: 381 | No | 388 | 385.5 | July 4, 2024 |
D-55,W-59,M-74 | 200: 317.47 100: 352 50: 367 21: 380 | No | 383.55 | 385.75 | July 3, 2024 |
D-53,W-58,M-73 | 200: 316.78 100: 351 50: 366 21: 380 | No | 387.95 | 382.3 | July 2, 2024 |
D-54,W-59,M-72 | 200: 316.12 100: 351 50: 366 21: 379 | No | 382.45 | 383.35 | July 1, 2024 |
D-52,W-58,M-71 | 200: 315.54 100: 350 50: 365 21: 379 | No | 378.4 | 378.75 | June 28, 2024 |
D-51,W-57,M-70 | 200: 314.93 100: 350 50: 365 21: 379 | No | 386 | 377.45 | June 27, 2024 |
D-55,W-60,M-71 | 200: 314.33 100: 349 50: 364 21: 379 | No | 392.45 | 385.6 | June 26, 2024 |
D-58,W-61,M-71 | 200: 313.61 100: 348 50: 363 21: 379 | No | 398 | 390.35 | June 25, 2024 |
D-62,W-63,M-71 | 200: 312.84 100: 347 50: 362 21: 377 | No | 405 | 396.85 | June 24, 2024 |
D-68,W-65,M-74 | 200: 312.08 100: 346 50: 361 21: 375 | No | 397 | 406.3 | June 21, 2024 |
D-61,W-61,M-72 | 200: 311.17 100: 345 50: 359 21: 372 | No | 381.4 | 387.75 | June 20, 2024 |
D-58,W-60,M-71 | 200: 310.45 100: 344 50: 358 21: 370 | No | 387.55 | 381 | June 19, 2024 |
D-62,W-62,M-71 | 200: 309.74 100: 344 50: 357 21: 369 | No | 392 | 387.5 | June 18, 2024 |
D-67,W-64,M-73 | 200: 309.04 100: 343 50: 355 21: 367 | No | 396 | 393.7 | June 14, 2024 |
D-66,W-63,M-72 | 200: 308.19 100: 342 50: 354 21: 364 | No | 390.85 | 390.4 | June 13, 2024 |
D-65,W-63,M-72 | 200: 306.58 100: 340 50: 351 21: 359 | No | 388 | 389.25 | June 12, 2024 |
D-65,W-63,M-72 | 200: 306.56 100: 340 50: 351 21: 359 | No | 384 | 387.05 | June 11, 2024 |
D-62,W-62,M-72 | 200: 305.75 100: 339 50: 349 21: 356 | No | 364.9 | 380.2 | June 10, 2024 |
D-56,W-58,M-70 | 200: 305.04 100: 338 50: 348 21: 353 | No | 360.6 | 364.05 | June 7, 2024 |
D-55,W-57,M-68 | 200: 304.46 100: 337 50: 347 21: 352 | No | 350 | 360.65 | June 6, 2024 |
D-47,W-53,M-66 | 200: 303.92 100: 337 50: 347 21: 351 | No | 345.2 | 345.15 | June 5, 2024 |
D-50,W-54,M-65 | 200: 303.5 100: 337 50: 347 21: 352 | No | 369.55 | 349.7 | June 4, 2024 |
D-62,W-60,M-71 | 200: 303.04 100: 337 50: 347 21: 352 | No | 372 | 370.35 | June 3, 2024 |
D-55,W-57,M-68 | 200: 302.42 100: 336 50: 346 21: 350 | No | 359 | 356.1 | May 31, 2024 |
D-55,W-56,M-68 | 200: 301.91 100: 336 50: 345 21: 350 | No | 356.85 | 356.1 | May 30, 2024 |
D-54,W-56,M-68 | 200: 301.4 100: 335 50: 345 21: 349 | No | 354.05 | 355.05 | May 29, 2024 |
D-56,W-57,M-67 | 200: 300.86 100: 335 50: 344 21: 348 | No | 365.75 | 357.25 | May 28, 2024 |
D-60,W-59,M-68 | 200: 300.29 100: 334 50: 344 21: 347 | No | 373.3 | 364.55 | May 27, 2024 |
D-63,W-59,M-68 | 200: 299.67 100: 334 50: 343 21: 346 | No | 378 | 369.05 | May 24, 2024 |
D-72,W-63,M-70 | 200: 298.99 100: 333 50: 342 21: 343 | No | 379.3 | 381.8 | May 23, 2024 |
D-71,W-63,M-70 | 200: 298.17 100: 332 50: 340 21: 339 | No | 347.75 | 379.3 | May 22, 2024 |
D-56,W-55,M-66 | 200: 297.35 100: 331 50: 339 21: 335 | No | 340 | 344.7 | May 21, 2024 |
D-56,W-55,M-66 | 200: 297.39 100: 331 50: 339 21: 335 | No | 344.6 | 344.45 | May 18, 2024 |
D-55,W-55,M-66 | 200: 296.94 100: 331 50: 339 21: 334 | No | 337.5 | 342.95 | May 17, 2024 |
D-52,W-53,M-65 | 200: 296.5 100: 330 50: 338 21: 333 | No | 343 | 337.6 | May 16, 2024 |
D-54,W-54,M-65 | 200: 296.1 100: 330 50: 338 21: 332 | No | 331 | 341 | May 15, 2024 |
D-46,W-51,M-63 | 200: 295.65 100: 330 50: 338 21: 331 | No | 325.95 | 329.5 | May 14, 2024 |
D-41,W-49,M-62 | 200: 295.31 100: 330 50: 339 21: 332 | No | 321.5 | 322.8 | May 13, 2024 |
D-39,W-49,M-62 | 200: 295.09 100: 330 50: 339 21: 333 | No | 324.95 | 321.5 | May 10, 2024 |
D-39,W-49,M-61 | 200: 294.82 100: 330 50: 340 21: 334 | No | 327.05 | 321 | May 9, 2024 |
D-41,W-50,M-62 | 200: 294.57 100: 331 50: 341 21: 335 | No | 324.65 | 324.65 | May 8, 2024 |
D-41,W-50,M-62 | 200: 294.27 100: 331 50: 342 21: 336 | No | 332 | 324.95 | May 7, 2024 |
D-45,W-52,M-64 | 200: 293.96 100: 331 50: 342 21: 337 | No | 342.9 | 331.9 | May 6, 2024 |
D-50,W-55,M-65 | 200: 293.61 100: 331 50: 343 21: 338 | No | 344.4 | 340 | May 3, 2024 |
D-51,W-55,M-66 | 200: 293.15 100: 331 50: 343 21: 338 | No | 348 | 341.25 | May 2, 2024 |
D-54,W-55,M-66 | 200: 292.66 100: 330 50: 343 21: 337 | No | 355 | 345.9 | April 30, 2024 |
D-59,W-58,M-68 | 200: 292.13 100: 330 50: 343 21: 336 | No | 347 | 353.7 | April 29, 2024 |
D-52,W-55,M-67 | 200: 291.5 100: 330 50: 342 21: 334 | No | 332.85 | 341.1 | April 26, 2024 |
D-45,W-53,M-66 | 200: 290.99 100: 329 50: 342 21: 334 | No | 328.75 | 331.15 | April 25, 2024 |
D-42,W-51,M-65 | 200: 290.58 100: 329 50: 343 21: 334 | No | 331 | 327.15 | April 24, 2024 |
D-42,W-52,M-65 | 200: 290.21 100: 329 50: 343 21: 335 | No | 332.4 | 327.75 | April 23, 2024 |
D-43,W-52,M-65 | 200: 289.83 100: 329 50: 344 21: 336 | No | 329 | 329.2 | April 22, 2024 |
D-40,W-51,M-65 | 200: 289.53 100: 329 50: 345 21: 336 | No | 327.95 | 324.6 | April 19, 2024 |
D-43,W-52,M-67 | 200: 289.18 100: 329 50: 345 21: 337 | No | 332.3 | 331.05 | April 18, 2024 |
D-41,W-52,M-66 | 200: 288 100: 329 50: 345 21: 338 | No | 325.3 | 328.25 | April 16, 2024 |
D-39,W-51,M-66 | 200: 288 100: 329 50: 346 21: 339 | No | 320 | 325.3 | April 15, 2024 |
D-39,W-51,M-65 | 200: 287 100: 329 50: 347 21: 340 | No | 327.95 | 324.7 | April 12, 2024 |
D-41,W-52,M-66 | 200: 287 100: 329 50: 348 21: 342 | No | 332 | 329.2 | April 10, 2024 |
D-43,W-53,M-67 | 200: 287 100: 329 50: 349 21: 343 | No | 339.95 | 334.5 | April 9, 2024 |
D-44,W-54,M-67 | 200: 286 100: 329 50: 349 21: 344 | No | 345.25 | 336.6 | April 8, 2024 |
D-46,W-56,M-68 | 200: 285 100: 329 50: 350 21: 345 | No | 341.8 | 341.75 | April 5, 2024 |
D-45,W-55,M-68 | 200: 285 100: 329 50: 350 21: 345 | No | 345.05 | 340.7 | April 4, 2024 |
D-46,W-56,M-68 | 200: 285 100: 328 50: 351 21: 346 | No | 340.7 | 341.6 | April 3, 2024 |
D-45,W-54,M-67 | 200: 284 100: 328 50: 351 21: 346 | No | 346.5 | 338.95 | April 2, 2024 |
D-47,W-56,M-68 | 200: 283 100: 328 50: 352 21: 347 | No | 329.75 | 344.5 | April 1, 2024 |
D-40,W-53,M-67 | 200: 283 100: 328 50: 352 21: 348 | No | 332.4 | 329.75 | March 28, 2024 |
D-41,W-53,M-67 | 200: 282 100: 328 50: 353 21: 350 | No | 327.6 | 331.35 | March 27, 2024 |
D-39,W-52,M-66 | 200: 282 100: 328 50: 354 21: 351 | No | 336 | 327.1 | March 26, 2024 |
D-41,W-54,M-68 | 200: 281 100: 328 50: 355 21: 354 | No | 337 | 335.2 | March 22, 2024 |
D-42,W-55,M-68 | 200: 281 100: 327 50: 356 21: 356 | No | 334.1 | 338.7 | March 21, 2024 |
D-39,W-53,M-66 | 200: 280 100: 327 50: 356 21: 358 | No | 329.8 | 329.15 | March 20, 2024 |