RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-64,W-75,M-84 | 200: 7211.09 100: 7871 50: 8368 21: 8811 | No | 9050 | 8999.1 | September 19, 2024 |
D-65,W-75,M-84 | 200: 7193.37 100: 7848 50: 8342 21: 8791 | No | 8969.9 | 9006.1 | September 18, 2024 |
D-61,W-74,M-83 | 200: 7175.15 100: 7824 50: 8315 21: 8768 | No | 8881.05 | 8896.9 | September 17, 2024 |
D-61,W-54,M-83 | 200: 7157.85 100: 7803 50: 8291 21: 8755 | No | 8887.1 | 8884.05 | September 16, 2024 |
D-61,W-74,M-83 | 200: 7141.48 100: 7781 50: 8267 21: 8741 | No | 8917.6 | 8887.1 | September 13, 2024 |
D-62,W-75,M-83 | 200: 7124.17 100: 7759 50: 8241 21: 8726 | No | 8937.9 | 8898.95 | September 12, 2024 |
D-61,W-74,M-81 | 200: 7106.57 100: 7736 50: 8215 21: 8707 | No | 9039.95 | 8892.55 | September 11, 2024 |
D-67,W-76,M-82 | 200: 7088.62 100: 7712 50: 8187 21: 8688 | No | 9113.95 | 9013.45 | September 10, 2024 |
D-72,W-55,M-84 | 200: 7069.27 100: 7686 50: 8153 21: 8654 | No | 9148 | 9113.95 | September 9, 2024 |
D-70,W-78,M-84 | 200: 7049.38 100: 7657 50: 8114 21: 8605 | No | 9175 | 9036.05 | September 6, 2024 |
D-74,W-79,M-84 | 200: 7029.72 100: 7629 50: 8076 21: 8560 | No | 9060 | 9113.5 | September 5, 2024 |
D-72,W-78,M-84 | 200: 7009.18 100: 7599 50: 8034 21: 8502 | No | 8956.35 | 9001.95 | September 4, 2024 |
D-71,W-78,M-84 | 200: 6989.15 100: 7571 50: 7995 21: 8449 | No | 9000 | 8967.5 | September 3, 2024 |
D-70,W-78,M-83 | 200: 6969.27 100: 7543 50: 7955 21: 8394 | No | 9120 | 8908.8 | September 2, 2024 |
D-70,W-76,M-81 | 200: 6950.37 100: 7515 50: 7916 21: 8340 | No | 9000 | 8885.5 | August 30, 2024 |
D-74,W-78,M-83 | 200: 6931.01 100: 7488 50: 7876 21: 8283 | No | 8992.15 | 8977.1 | August 29, 2024 |
D-74,W-78,M-83 | 200: 6910.7 100: 7458 50: 7831 21: 8210 | No | 8888.45 | 8979.15 | August 28, 2024 |
D-72,W-75,M-80 | 200: 6889.91 100: 7427 50: 7785 21: 8129 | No | 8900.1 | 8844.2 | August 27, 2024 |
D-77,W-78,M-83 | 200: 6870.27 100: 7398 50: 7741 21: 8054 | No | 8600 | 8969.7 | August 26, 2024 |
D-69,W-74,M-81 | 200: 6849.87 100: 7367 50: 7691 21: 7957 | No | 8380 | 8456.25 | August 23, 2024 |
D-67,W-72,M-80 | 200: 6834.01 100: 7345 50: 7660 21: 7905 | No | 8450 | 8338.3 | August 22, 2024 |
D-65,W-72,M-80 | 200: 6819.2 100: 7325 50: 7632 21: 7859 | No | 8037.35 | 8266.6 | August 21, 2024 |
D-59,W-69,M-78 | 200: 6804.65 100: 7306 50: 7606 21: 7816 | No | 7935 | 8037.35 | August 20, 2024 |
D-56,W-67,M-78 | 200: 6792.26 100: 7291 50: 7589 21: 7793 | No | 7913.4 | 7931.5 | August 19, 2024 |
D-54,W-65,M-76 | 200: 6782.11 100: 7278 50: 7575 21: 7778 | No | 7727.7 | 7856.1 | August 16, 2024 |
D-51,W-63,M-74 | 200: 6772.32 100: 7267 50: 7563 21: 7770 | No | 7681.3 | 7756.7 | August 14, 2024 |
D-48,W-61,M-72 | 200: 6762.43 100: 7257 50: 7555 21: 7771 | No | 7899 | 7681.3 | August 13, 2024 |
D-61,W-72,M-78 | 200: 6743.88 100: 7236 50: 7537 21: 7771 | No | 8040 | 8029.95 | August 9, 2024 |
D-61,W-69,M-78 | 200: 6731.64 100: 7220 50: 7517 21: 7743 | No | 7850.1 | 8018.75 | August 8, 2024 |
D-56,W-65,M-74 | 200: 6719.46 100: 7204 50: 7496 21: 7714 | No | 7675 | 7850.1 | August 7, 2024 |
D-50,W-61,M-72 | 200: 6708.1 100: 7190 50: 7482 21: 7700 | No | 7611.1 | 7652.3 | August 6, 2024 |
D-47,W-60,M-69 | 200: 6698.61 100: 7181 50: 7475 21: 7705 | No | 7966 | 7595.3 | August 5, 2024 |
D-66,W-71,M-78 | 200: 6691.89 100: 7173 50: 7470 21: 7716 | No | 7941.95 | 7981.9 | August 2, 2024 |
D-64,W-71,M-78 | 200: 6679.7 100: 7157 50: 7449 21: 7689 | No | 7815.15 | 7941.95 | August 1, 2024 |
D-60,W-69,M-77 | 200: 6667.86 100: 7141 50: 7429 21: 7662 | No | 7820.25 | 7824.7 | July 31, 2024 |
D-60,W-69,M-77 | 200: 6656.23 100: 7127 50: 7413 21: 7645 | No | 7833 | 7820.25 | July 30, 2024 |
D-61,W-69,M-78 | 200: 6644.54 100: 7113 50: 7396 21: 7626 | No | 7866 | 7834.25 | July 29, 2024 |
D-59,W-68,M-77 | 200: 6634.34 100: 7098 50: 7378 21: 7604 | No | 7827.3 | 7787.65 | July 26, 2024 |
D-60,W-68,M-76 | 200: 6623.61 100: 7085 50: 7362 21: 7585 | No | 7800 | 7807.3 | July 25, 2024 |
D-62,W-69,M-78 | 200: 6612.64 100: 7070 50: 7343 21: 7562 | No | 7700 | 7851.1 | July 24, 2024 |
D-58,W-67,M-77 | 200: 6600.2 100: 7054 50: 7323 21: 7531 | No | 7663.95 | 7699.1 | July 23, 2024 |
D-57,W-66,M-76 | 200: 6589.15 100: 7041 50: 7307 21: 7514 | No | 7683.9 | 7663.95 | July 22, 2024 |
D-58,W-63,M-72 | 200: 6581.33 100: 7029 50: 7293 21: 7498 | No | 7950 | 7683.9 | July 19, 2024 |
D-71,W-71,M-79 | 200: 6571.25 100: 7015 50: 7277 21: 7478 | No | 7771.6 | 7974.45 | July 18, 2024 |
D-65,W-68,M-77 | 200: 6546.9 100: 6982 50: 7231 21: 7399 | No | 7720 | 7732.5 | July 16, 2024 |
D-66,W-68,M-77 | 200: 6547.47 100: 6983 50: 7233 21: 7404 | No | 7363.35 | 7790 | July 15, 2024 |
D-51,W-62,M-73 | 200: 6537.84 100: 6967 50: 7210 21: 7364 | No | 7427.9 | 7363.35 | July 12, 2024 |
D-52,W-62,M-74 | 200: 6530.47 100: 6959 50: 7204 21: 7364 | No | 7431.85 | 7383.4 | July 11, 2024 |
D-52,W-62,M-74 | 200: 6522.88 100: 6951 50: 7197 21: 7362 | No | 7423 | 7392.8 | July 10, 2024 |
D-53,W-63,M-74 | 200: 6514.14 100: 6942 50: 7189 21: 7359 | No | 7477.5 | 7397.65 | July 9, 2024 |
D-52,W-62,M-73 | 200: 6505.26 100: 6932 50: 7180 21: 7354 | No | 7203.55 | 7390 | July 8, 2024 |
D-44,W-59,M-71 | 200: 6499.26 100: 6923 50: 7172 21: 7351 | No | 7274.95 | 7203.55 | July 5, 2024 |
D-45,W-59,M-71 | 200: 6493.09 100: 6918 50: 7170 21: 7366 | No | 7326.8 | 7228.8 | July 4, 2024 |
D-48,W-61,M-72 | 200: 6486.66 100: 6911 50: 7168 21: 7381 | No | 7340 | 7289.9 | July 3, 2024 |
D-49,W-62,M-73 | 200: 6478.59 100: 6904 50: 7163 21: 7390 | No | 7347.9 | 7317.7 | July 2, 2024 |
D-48,W-61,M-73 | 200: 6470.16 100: 6895 50: 7157 21: 7398 | No | 7285 | 7308.25 | July 1, 2024 |
D-46,W-60,M-70 | 200: 6465 100: 6887 50: 7150 21: 7407 | No | 7360 | 7244.85 | June 28, 2024 |
D-50,W-63,M-72 | 200: 6458.25 100: 6880 50: 7147 21: 7424 | No | 7458 | 7355.65 | June 27, 2024 |
D-52,W-65,M-73 | 200: 6450.31 100: 6870 50: 7138 21: 7432 | No | 7537.1 | 7429.7 | June 26, 2024 |
D-55,W-67,M-74 | 200: 6440.47 100: 6859 50: 7126 21: 7432 | No | 7499 | 7499.2 | June 25, 2024 |
D-54,W-66,M-73 | 200: 6429.83 100: 6846 50: 7111 21: 7425 | No | 7593 | 7458 | June 24, 2024 |
D-56,W-67,M-75 | 200: 6422.75 100: 6834 50: 7097 21: 7421 | No | 7390.1 | 7536.95 | June 21, 2024 |
D-53,W-64,M-71 | 200: 6412.7 100: 6819 50: 7079 21: 7409 | No | 7614.95 | 7399.25 | June 20, 2024 |
D-58,W-67,M-71 | 200: 6403.85 100: 6808 50: 7066 21: 7410 | No | 7894.15 | 7551.15 | June 19, 2024 |
D-70,W-76,M-77 | 200: 6392.32 100: 6793 50: 7046 21: 7395 | No | 7725 | 7833.4 | June 18, 2024 |
D-67,W-73,M-75 | 200: 6381.47 100: 6772 50: 7014 21: 7349 | No | 7785.1 | 7710.15 | June 14, 2024 |
D-71,W-75,M-75 | 200: 6369.32 100: 6753 50: 6985 21: 7311 | No | 7795.7 | 7777.8 | June 13, 2024 |
D-73,W-76,M-77 | 200: 6341.36 100: 6710 50: 6917 21: 7202 | No | 7838.55 | 7784.2 | June 12, 2024 |
D-74,W-76,M-77 | 200: 6341.95 100: 6711 50: 6919 21: 7207 | No | 7645.3 | 7843.85 | June 11, 2024 |
D-70,W-74,M-76 | 200: 6326.86 100: 6688 50: 6881 21: 7140 | No | 7519 | 7648.35 | June 10, 2024 |
D-68,W-72,M-75 | 200: 6317.25 100: 6668 50: 6850 21: 7087 | No | 7529 | 7519 | June 7, 2024 |
D-67,W-72,M-74 | 200: 6306.37 100: 6651 50: 6823 21: 7041 | No | 7500 | 7486.5 | June 6, 2024 |
D-67,W-72,M-74 | 200: 6295.64 100: 6634 50: 6796 21: 6994 | No | 7175 | 7490.5 | June 5, 2024 |
D-58,W-65,M-70 | 200: 6283.63 100: 6617 50: 6767 21: 6942 | No | 7152 | 7123.05 | June 4, 2024 |
D-62,W-68,M-72 | 200: 6275.2 100: 6607 50: 6753 21: 6923 | No | 7200.15 | 7210.5 | June 3, 2024 |
D-60,W-66,M-72 | 200: 6269.74 100: 6595 50: 6734 21: 6893 | No | 7146.15 | 7138.7 | May 31, 2024 |
D-61,W-67,M-72 | 200: 6262.31 100: 6584 50: 6718 21: 6867 | No | 7075.65 | 7146.15 | May 30, 2024 |
D-59,W-65,M-72 | 200: 6254.8 100: 6572 50: 6700 21: 6837 | No | 6910.65 | 7076.1 | May 29, 2024 |
D-53,W-58,M-66 | 200: 6246.54 100: 6562 50: 6685 21: 6812 | No | 7164.55 | 6876.25 | May 28, 2024 |
D-64,W-66,M-72 | 200: 6240.21 100: 6556 50: 6677 21: 6806 | No | 6899 | 7136.05 | May 27, 2024 |
D-56,W-60,M-68 | 200: 6234.41 100: 6544 50: 6658 21: 6771 | No | 6990 | 6892.3 | May 24, 2024 |
D-60,W-63,M-71 | 200: 6228.98 100: 6537 50: 6649 21: 6758 | No | 6980.15 | 6973.5 | May 23, 2024 |
D-60,W-62,M-70 | 200: 6222.59 100: 6528 50: 6635 21: 6735 | No | 6801 | 6945.85 | May 22, 2024 |
D-55,W-59,M-68 | 200: 6215.32 100: 6520 50: 6623 21: 6713 | No | 6820.3 | 6808.3 | May 21, 2024 |
D-55,W-60,M-68 | 200: 6217.55 100: 6520 50: 6623 21: 6714 | No | 6807.05 | 6820.3 | May 18, 2024 |
D-58,W-61,M-70 | 200: 6212.25 100: 6514 50: 6615 21: 6703 | No | 6854.3 | 6874 | May 17, 2024 |
D-56,W-60,M-69 | 200: 6206.44 100: 6507 50: 6604 21: 6685 | No | 6774.95 | 6820.15 | May 16, 2024 |
D-53,W-57,M-66 | 200: 6201.11 100: 6500 50: 6596 21: 6671 | No | 6800 | 6717.65 | May 15, 2024 |
D-56,W-59,M-67 | 200: 6195.92 100: 6496 50: 6591 21: 6666 | No | 6898.8 | 6799.95 | May 14, 2024 |
D-60,W-62,M-70 | 200: 6189.85 100: 6490 50: 6582 21: 6652 | No | 6839 | 6888.55 | May 13, 2024 |
D-57,W-58,M-67 | 200: 6185.54 100: 6482 50: 6570 21: 6627 | No | 6914.7 | 6798.9 | May 10, 2024 |
D-62,W-61,M-69 | 200: 6179.37 100: 6475 50: 6560 21: 6609 | No | 6970 | 6911.85 | May 9, 2024 |
D-65,W-63,M-71 | 200: 6172.87 100: 6466 50: 6546 21: 6577 | No | 6859 | 6967.9 | May 8, 2024 |
D-60,W-59,M-68 | 200: 6164.88 100: 6456 50: 6529 21: 6536 | No | 6619 | 6802.75 | May 7, 2024 |
D-54,W-55,M-65 | 200: 6158.47 100: 6449 50: 6518 21: 6508 | No | 6755.75 | 6618.5 | May 6, 2024 |
D-58,W-57,M-66 | 200: 6156.3 100: 6446 50: 6513 21: 6496 | No | 6701.5 | 6696.75 | May 3, 2024 |
D-62,W-59,M-68 | 200: 6151.61 100: 6441 50: 6506 21: 6475 | No | 6650 | 6771.6 | May 2, 2024 |
D-58,W-57,M-65 | 200: 6146.18 100: 6434 50: 6495 21: 6444 | No | 6394 | 6667.9 | April 30, 2024 |
D-34,W-45,M-58 | 200: 6140.93 100: 6429 50: 6488 21: 6420 | No | 6257.6 | 6207.2 | April 29, 2024 |
D-36,W-47,M-59 | 200: 6141.96 100: 6434 50: 6499 21: 6443 | No | 6245 | 6257.6 | April 26, 2024 |
D-33,W-45,M-58 | 200: 6141.76 100: 6437 50: 6509 21: 6462 | No | 6320 | 6207.15 | April 25, 2024 |
D-36,W-47,M-60 | 200: 6141.94 100: 6442 50: 6522 21: 6489 | No | 6361.25 | 6300.3 | April 24, 2024 |
D-39,W-49,M-62 | 200: 6140.35 100: 6445 50: 6531 21: 6509 | No | 6470 | 6351.65 | April 23, 2024 |
D-44,W-52,M-64 | 200: 6138.23 100: 6447 50: 6538 21: 6526 | No | 6460 | 6457.5 | April 22, 2024 |
D-44,W-52,M-64 | 200: 6165.63 100: 6446 50: 6541 21: 6533 | No | 6450 | 6445.45 | April 19, 2024 |
D-46,W-53,M-64 | 200: 6162.81 100: 6446 50: 6545 21: 6542 | No | 6442.9 | 6488.4 | April 18, 2024 |
D-43,W-52,M-64 | 200: 6159 100: 6445 50: 6547 21: 6547 | No | 6520.9 | 6442.9 | April 16, 2024 |
D-45,W-53,M-64 | 200: 6156 100: 6445 50: 6551 21: 6558 | No | 6390 | 6488.45 | April 15, 2024 |
D-40,W-50,M-62 | 200: 6153 100: 6444 50: 6554 21: 6566 | No | 6571.35 | 6409.05 | April 12, 2024 |
D-49,W-56,M-66 | 200: 6150 100: 6445 50: 6560 21: 6582 | No | 6578.6 | 6571.35 | April 10, 2024 |