GLAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-45,M-43 200: 1804.45  100: 1891
50: 1908 21: 1883		 No 1845 1810.05 September 19, 2024
D-37,W-47,M-43 200: 1804.6  100: 1893
50: 1912 21: 1890		 No 1858 1841.5 September 18, 2024
D-37,W-47,M-44 200: 1804.22  100: 1894
50: 1915 21: 1895		 No 1874 1845.6 September 17, 2024
D-40,W-51,M-44 200: 1803.81  100: 1895
50: 1917 21: 1901		 No 1878.25 1865.45 September 16, 2024
D-43,W-50,M-44 200: 1803.89  100: 1896
50: 1919 21: 1904		 No 1890.05 1878.25 September 13, 2024
D-45,W-50,M-45 200: 1803.43  100: 1896
50: 1921 21: 1907		 No 1896.15 1890.75 September 12, 2024
D-44,W-50,M-45 200: 1802.81  100: 1896
50: 1922 21: 1909		 No 1927.45 1888.2 September 11, 2024
D-51,W-53,M-45 200: 1801.95  100: 1896
50: 1924 21: 1911		 No 1911.5 1927.45 September 10, 2024
D-45,W-51,M-45 200: 1800.69  100: 1896
50: 1924 21: 1909		 No 1915.95 1898.65 September 9, 2024
D-47,W-52,M-45 200: 1800.4  100: 1896
50: 1925 21: 1910		 No 1882 1906 September 6, 2024
D-44,W-51,M-45 200: 1799.65  100: 1896
50: 1925 21: 1911		 No 1905 1891.8 September 5, 2024
D-43,W-50,M-45 200: 1799.07  100: 1896
50: 1927 21: 1913		 No 1916.65 1887.05 September 4, 2024
D-44,W-51,M-45 200: 1798.19  100: 1896
50: 1928 21: 1915		 No 1848.7 1893.35 September 3, 2024
D-31,W-47,M-43 200: 1797.23  100: 1896
50: 1930 21: 1918		 No 1860 1832.95 September 2, 2024
D-31,W-47,M-44 200: 1798  100: 1897
50: 1934 21: 1927		 No 1848 1838.55 August 30, 2024
D-32,W-48,M-44 200: 1797.95  100: 1898
50: 1938 21: 1936		 No 1858 1849 August 29, 2024
D-34,W-48,M-44 200: 1797.7  100: 1899
50: 1941 21: 1945		 No 1890 1859.4 August 28, 2024
D-35,W-49,M-45 200: 1797.08  100: 1900
50: 1945 21: 1954		 No 1879.95 1873.3 August 27, 2024
D-31,W-48,M-44 200: 1796.32  100: 1901
50: 1948 21: 1962		 No 1879 1854.25 August 26, 2024
D-33,W-49,M-44 200: 1796.75  100: 1902
50: 1951 21: 1974		 No 1904.95 1868.7 August 23, 2024
D-36,W-51,M-45 200: 1796.37  100: 1902
50: 1955 21: 1985		 No 1958.7 1900.25 August 22, 2024
D-40,W-53,M-45 200: 1795.67  100: 1902
50: 1957 21: 1994		 No 1958 1929.75 August 21, 2024
D-40,W-53,M-45 200: 1794.32  100: 1902
50: 1958 21: 2000		 No 1984.15 1929.9 August 20, 2024
D-44,W-55,M-46 200: 1792.96  100: 1901
50: 1959 21: 2008		 No 1957.7 1961 August 19, 2024
D-41,W-54,M-46 200: 1792.31  100: 1900
50: 1959 21: 2013		 No 1942.8 1945.05 August 16, 2024
D-42,W-55,M-46 200: 1791.49  100: 1899
50: 1960 21: 2020		 No 1970 1958.25 August 14, 2024
D-44,W-55,M-46 200: 1789.82  100: 1898
50: 1960 21: 2026		 No 2070 1969.4 August 13, 2024
D-54,W-61,M-48 200: 1788.01  100: 1897
50: 1959 21: 2032		 No 2031 2037.95 August 12, 2024
D-52,W-60,M-47 200: 1786.55  100: 1894
50: 1956 21: 2032		 No 2027.55 2026.45 August 9, 2024
D-52,W-60,M-47 200: 1784.5  100: 1891
50: 1953 21: 2032		 No 2048.1 2027.55 August 8, 2024
D-52,W-60,M-47 200: 1782.26  100: 1888
50: 1950 21: 2033		 No 2010.05 2027.9 August 7, 2024
D-65,W-67,M-49 200: 1779.79  100: 1885
50: 1947 21: 2033		 No 2120 2106.95 August 6, 2024
D-67,W-68,M-49 200: 1776.5  100: 1881
50: 1941 21: 2026		 No 2031 2115.4 August 5, 2024
D-69,W-69,M-50 200: 1773.98  100: 1876
50: 1934 21: 2016		 No 2088 2126.65 August 2, 2024
D-68,W-68,M-49 200: 1770.71  100: 1871
50: 1926 21: 2005		 No 2150 2123.65 August 1, 2024
D-72,W-70,M-50 200: 1767.47  100: 1866
50: 1918 21: 1992		 No 2080 2141.6 July 31, 2024
D-65,W-66,M-48 200: 1763.71  100: 1860
50: 1908 21: 1976		 No 2043.95 2058.65 July 30, 2024
D-62,W-64,M-47 200: 1760.75  100: 1856
50: 1902 21: 1968		 No 2040.95 2029.65 July 29, 2024
D-60,W-64,M-47 200: 1758.6  100: 1853
50: 1897 21: 1961		 No 2009.95 2016.6 July 26, 2024
D-59,W-62,M-47 200: 1756.28  100: 1850
50: 1892 21: 1955		 No 2014.05 2004.95 July 25, 2024
D-61,W-64,M-47 200: 1754.07  100: 1846
50: 1888 21: 1950		 No 1999 2019.6 July 24, 2024
D-58,W-61,M-46 200: 1751.4  100: 1843
50: 1882 21: 1943		 No 2006.45 1981.75 July 23, 2024
D-60,W-63,M-47 200: 1749.08  100: 1840
50: 1878 21: 1939		 No 1990.25 1994.75 July 22, 2024
D-59,W-62,M-46 200: 1747.58  100: 1837
50: 1873 21: 1933		 No 1996 1990.6 July 19, 2024
D-62,W-63,M-47 200: 1745.45  100: 1834
50: 1869 21: 1927		 No 2066.95 2009.75 July 18, 2024
D-71,W-67,M-48 200: 1740.57  100: 1827
50: 1857 21: 1909		 No 2003 2051 July 16, 2024
D-63,W-63,M-47 200: 1740.02  100: 1826
50: 1855 21: 1904		 No 2041.2 1996.2 July 15, 2024
D-69,W-65,M-47 200: 1738.63  100: 1822
50: 1849 21: 1894		 No 2072 2031.7 July 12, 2024
D-73,W-67,M-48 200: 1736.02  100: 1818
50: 1842 21: 1879		 No 1989.3 2051.4 July 11, 2024
D-68,W-62,M-46 200: 1733.24  100: 1813
50: 1833 21: 1861		 No 2028.6 1983 July 10, 2024
D-77,W-67,M-48 200: 1730.73  100: 1810
50: 1827 21: 1848		 No 1891 2031.8 July 9, 2024
D-63,W-58,M-44 200: 1727.71  100: 1806
50: 1819 21: 1829		 No 1845 1885.15 July 8, 2024
D-54,W-54,M-43 200: 1727.38  100: 1804
50: 1816 21: 1823		 No 1814.95 1839.75 July 5, 2024
D-47,W-51,M-42 200: 1726.66  100: 1803
50: 1815 21: 1822		 No 1814.65 1810 July 4, 2024
D-47,W-51,M-42 200: 1726.2  100: 1803
50: 1815 21: 1823		 No 1812.05 1810.2 July 3, 2024
D-47,W-51,M-42 200: 1725.36  100: 1803
50: 1815 21: 1824		 No 1818 1810.8 July 2, 2024
D-48,W-52,M-42 200: 1724.5  100: 1803
50: 1816 21: 1825		 No 1840 1818.15 July 1, 2024
D-50,W-53,M-43 200: 1724.86  100: 1802
50: 1816 21: 1826		 No 1818.85 1824.85 June 28, 2024
D-48,W-52,M-43 200: 1724.33  100: 1802
50: 1815 21: 1826		 No 1781 1817.35 June 27, 2024
D-41,W-49,M-42 200: 1723.86  100: 1802
50: 1815 21: 1827		 No 1817 1785.2 June 26, 2024
D-49,W-52,M-42 200: 1723.24  100: 1802
50: 1816 21: 1832		 No 1835 1823.3 June 25, 2024
D-49,W-52,M-43 200: 1722.23  100: 1802
50: 1816 21: 1833		 No 1800 1823.2 June 24, 2024
D-47,W-52,M-42 200: 1722.71  100: 1801
50: 1816 21: 1834		 No 1825.3 1816 June 21, 2024
D-50,W-53,M-43 200: 1722.33  100: 1801
50: 1816 21: 1836		 No 1837 1830.75 June 20, 2024
D-50,W-53,M-43 200: 1721.82  100: 1800
50: 1815 21: 1836		 No 1869.95 1828.1 June 19, 2024
D-52,W-54,M-43 200: 1720.75  100: 1800
50: 1815 21: 1837		 No 1842.9 1839.65 June 18, 2024
D-53,W-54,M-43 200: 1721.54  100: 1799
50: 1813 21: 1837		 No 1874.35 1845.95 June 14, 2024
D-55,W-55,M-43 200: 1720.96  100: 1798
50: 1812 21: 1836		 No 1892.5 1855.8 June 13, 2024
D-58,W-56,M-44 200: 1718.71  100: 1795
50: 1808 21: 1829		 No 1878 1873.75 June 12, 2024
D-59,W-56,M-44 200: 1718.73  100: 1795
50: 1808 21: 1829		 No 1890 1875.65 June 11, 2024
D-61,W-58,M-44 200: 1717.15  100: 1794
50: 1805 21: 1824		 No 1857 1887.3 June 10, 2024
D-57,W-56,M-43 200: 1717.38  100: 1792
50: 1802 21: 1818		 No 1839.95 1857.8 June 7, 2024
D-54,W-54,M-43 200: 1716.6  100: 1790
50: 1799 21: 1814		 No 1879.9 1833.3 June 6, 2024
D-54,W-53,M-43 200: 1716.1  100: 1790
50: 1798 21: 1811		 No 1831 1833.15 June 5, 2024
D-48,W-50,M-42 200: 1714.92  100: 1789
50: 1797 21: 1809		 No 1850.35 1790.45 June 4, 2024
D-58,W-55,M-43 200: 1714.16  100: 1789
50: 1797 21: 1811		 No 1860 1850.35 June 3, 2024
D-57,W-54,M-46 200: 1714.91  100: 1788
50: 1795 21: 1807		 No 1835 1840.15 May 31, 2024
D-58,W-55,M-46 200: 1714.47  100: 1786
50: 1793 21: 1803		 No 1861.05 1850.2 May 30, 2024
D-61,W-55,M-46 200: 1713.8  100: 1785
50: 1790 21: 1799		 No 1814.65 1861.05 May 29, 2024
D-54,W-52,M-45 200: 1712.32  100: 1784
50: 1788 21: 1792		 No 1874 1814.65 May 28, 2024
D-65,W-56,M-46 200: 1711.29  100: 1783
50: 1786 21: 1790		 No 1897 1866.4 May 27, 2024
D-70,W-58,M-47 200: 1711.57  100: 1781
50: 1783 21: 1781		 No 1880 1885.9 May 24, 2024
D-69,W-58,M-47 200: 1710.47  100: 1779
50: 1779 21: 1771		 No 1910.15 1881.85 May 23, 2024
D-57,W-52,M-45 200: 1709.41  100: 1777
50: 1775 21: 1759		 No 1812 1793.05 May 22, 2024
D-59,W-52,M-45 200: 1708.57  100: 1777
50: 1774 21: 1755		 No 1770 1800.9 May 21, 2024
D-55,W-51,M-44 200: 1709.71  100: 1776
50: 1773 21: 1753		 No 1799.75 1779.2 May 18, 2024
D-57,W-52,M-45 200: 1709.69  100: 1776
50: 1773 21: 1750		 No 1785 1791.25 May 17, 2024
D-55,W-51,M-44 200: 1709.55  100: 1776
50: 1772 21: 1746		 No 1779.05 1779.65 May 16, 2024
D-55,W-51,M-44 200: 1709.59  100: 1776
50: 1772 21: 1743		 No 1756.85 1775.2 May 15, 2024
D-53,W-50,M-44 200: 1708.93  100: 1776
50: 1772 21: 1739		 No 1770 1765.5 May 14, 2024
D-53,W-50,M-44 200: 1708.36  100: 1776
50: 1772 21: 1736		 No 1695 1764.4 May 13, 2024
D-43,W-45,M-43 200: 1709.67  100: 1777
50: 1772 21: 1733		 No 1695.15 1710 May 10, 2024
D-39,W-44,M-42 200: 1709.67  100: 1778
50: 1775 21: 1736		 Yes 1720 1693 May 9, 2024
D-43,W-46,M-43 200: 1710.47  100: 1780
50: 1778 21: 1740		 No 1698 1716.85 May 8, 2024
D-41,W-45,M-43 200: 1710.4  100: 1781
50: 1781 21: 1743		 No 1717 1710.55 May 7, 2024
D-40,W-44,M-43 200: 1710.4  100: 1782
50: 1784 21: 1746		 Yes 1691 1703.3 May 6, 2024
D-36,W-43,M-42 200: 1712.46  100: 1784
50: 1787 21: 1751		 Yes 1736 1686.45 May 3, 2024
D-41,W-46,M-43 200: 1713.35  100: 1786
50: 1791 21: 1757		 No 1729.95 1722.3 May 2, 2024
D-39,W-44,M-44 200: 1713.88  100: 1787
50: 1794 21: 1761		 Yes 1739.9 1711.2 April 30, 2024
D-41,W-46,M-45 200: 1713.91  100: 1789
50: 1797 21: 1766		 No 1738 1729.25 April 29, 2024
D-41,W-46,M-45 200: 1715.18  100: 1790
50: 1800 21: 1770		 No 1756.7 1728.35 April 26, 2024
D-42,W-46,M-45 200: 1716.02  100: 1791
50: 1803 21: 1775		 No 1770 1738.6 April 25, 2024
D-45,W-48,M-45 200: 1716.78  100: 1792
50: 1805 21: 1779		 No 1797 1756.7 April 24, 2024
D-49,W-50,M-46 200: 1716.38  100: 1793
50: 1807 21: 1781		 No 1782.95 1781.9 April 23, 2024
D-48,W-50,M-46 200: 1715.72  100: 1793
50: 1808 21: 1781		 No 1784 1776.9 April 22, 2024
D-46,W-48,M-48 200: 1733.02  100: 1794
50: 1810 21: 1781		 No 1740.05 1763.6 April 19, 2024
D-46,W-49,M-48 200: 1732.71  100: 1794
50: 1812 21: 1783		 No 1750 1764.4 April 18, 2024
D-44,W-47,M-48 200: 1732  100: 1794
50: 1813 21: 1784		 No 1749 1749.75 April 16, 2024
D-44,W-48,M-48 200: 1732  100: 1795
50: 1816 21: 1788		 No 1731.6 1752.3 April 15, 2024
D-44,W-47,M-48 200: 1732  100: 1796
50: 1818 21: 1792		 No 1776.2 1749.65 April 12, 2024
D-48,W-50,M-48 200: 1731  100: 1797
50: 1821 21: 1796		 No 1809.65 1792.4 April 10, 2024
D-49,W-50,M-49 200: 1731  100: 1797
50: 1822 21: 1797		 No 1769.7 1800.35 April 9, 2024
D-56,W-55,M-50 200: 1730  100: 1797
50: 1823 21: 1797		 No 1789.95 1859.6 April 8, 2024
D-43,W-48,M-48 200: 1728  100: 1796
50: 1824 21: 1792		 No 1780.05 1754.55 April 5, 2024
D-46,W-49,M-48 200: 1728  100: 1797
50: 1824 21: 1794		 No 1810 1775.1 April 4, 2024
D-47,W-50,M-48 200: 1728  100: 1797
50: 1826 21: 1796		 No 1790.05 1787.6 April 3, 2024
D-47,W-50,M-48 200: 1727  100: 1797
50: 1828 21: 1797		 No 1820 1788.7 April 2, 2024
D-50,W-52,M-49 200: 1727  100: 1798
50: 1830 21: 1798		 No 1845.25 1813.75 April 1, 2024
D-54,W-55,M-50 200: 1726  100: 1797
50: 1830 21: 1796		 No 1843.35 1845.25 March 28, 2024
D-51,W-53,M-49 200: 1725  100: 1796
50: 1830 21: 1791		 No 1773.75 1820.5 March 27, 2024
D-48,W-51,M-49 200: 1724  100: 1796
50: 1830 21: 1788		 No 1781 1791.45 March 26, 2024
D-48,W-51,M-49 200: 1722  100: 1796
50: 1834 21: 1788		 No 1774.7 1794.35 March 22, 2024
D-44,W-49,M-48 200: 1722  100: 1796
50: 1835 21: 1788		 No 1734.95 1753 March 21, 2024
D-37,W-45,M-47 200: 1721  100: 1797
50: 1839 21: 1792		 Yes 1772.9 1700.75 March 20, 2024
2024 © SwingIdea.eu