GLAXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-55,M-71 200: 2331.46  100: 2606
50: 2762 21: 2819		 No 2791.3 2698.35 September 19, 2024
D-46,W-60,M-74 200: 2328.28  100: 2604
50: 2764 21: 2832		 No 2788.05 2791.3 September 18, 2024
D-47,W-60,M-74 200: 2323.63  100: 2600
50: 2763 21: 2836		 No 2845 2798.9 September 17, 2024
D-50,W-53,M-73 200: 2318.85  100: 2596
50: 2762 21: 2840		 No 2921 2828.9 September 16, 2024
D-57,W-65,M-76 200: 2315.09  100: 2592
50: 2759 21: 2842		 No 2860 2905.1 September 13, 2024
D-54,W-64,M-76 200: 2309.66  100: 2585
50: 2753 21: 2835		 No 2861.9 2861.75 September 12, 2024
D-53,W-64,M-76 200: 2304.56  100: 2580
50: 2748 21: 2832		 No 2816.1 2859.35 September 11, 2024
D-50,W-62,M-74 200: 2298.99  100: 2574
50: 2744 21: 2829		 No 2878 2818.95 September 10, 2024
D-53,W-54,M-76 200: 2293.76  100: 2569
50: 2741 21: 2830		 No 2832.65 2853.25 September 9, 2024
D-51,W-63,M-75 200: 2289.02  100: 2563
50: 2736 21: 2828		 No 2815 2831.6 September 6, 2024
D-50,W-62,M-74 200: 2283.91  100: 2558
50: 2732 21: 2827		 No 2848.95 2813.95 September 5, 2024
D-53,W-64,M-75 200: 2278.88  100: 2553
50: 2729 21: 2829		 No 2833.05 2848.95 September 4, 2024
D-51,W-63,M-75 200: 2273.15  100: 2547
50: 2724 21: 2827		 No 2792.9 2832.15 September 3, 2024
D-48,W-62,M-75 200: 2267.53  100: 2541
50: 2720 21: 2826		 No 2751.85 2781.65 September 2, 2024
D-44,W-61,M-74 200: 2263.16  100: 2536
50: 2717 21: 2831		 No 2786 2745.1 August 30, 2024
D-46,W-62,M-74 200: 2258.54  100: 2532
50: 2716 21: 2840		 No 2815 2766.7 August 29, 2024
D-49,W-63,M-73 200: 2253.62  100: 2527
50: 2714 21: 2847		 No 2893.7 2805.5 August 28, 2024
D-54,W-67,M-75 200: 2248.08  100: 2522
50: 2710 21: 2852		 No 2922.85 2874.05 August 27, 2024
D-57,W-69,M-75 200: 2241.78  100: 2514
50: 2703 21: 2850		 No 2959 2907.05 August 26, 2024
D-60,W-71,M-77 200: 2235.63  100: 2507
50: 2695 21: 2843		 No 2918 2944 August 23, 2024
D-58,W-66,M-73 200: 2228.73  100: 2498
50: 2685 21: 2833		 No 3048.4 2914.85 August 22, 2024
D-72,W-74,M-78 200: 2222.02  100: 2489
50: 2676 21: 2824		 No 2899.25 3061.45 August 21, 2024
D-63,W-69,M-75 200: 2213.59  100: 2478
50: 2660 21: 2799		 No 2934 2892.25 August 20, 2024
D-68,W-71,M-77 200: 2206.76  100: 2469
50: 2650 21: 2790		 No 2969.95 2931.35 August 19, 2024
D-66,W-69,M-76 200: 2199.83  100: 2460
50: 2639 21: 2775		 No 2830 2905.85 August 16, 2024
D-60,W-67,M-75 200: 2192.99  100: 2451
50: 2628 21: 2761		 No 2848 2821.95 August 14, 2024
D-61,W-66,M-74 200: 2186.67  100: 2443
50: 2620 21: 2754		 No 2900 2826.05 August 13, 2024
D-69,W-70,M-76 200: 2180.24  100: 2436
50: 2612 21: 2747		 No 2889 2890.25 August 12, 2024
D-68,W-70,M-76 200: 2173.56  100: 2427
50: 2600 21: 2732		 No 2886.45 2875.05 August 9, 2024
D-68,W-70,M-76 200: 2166.63  100: 2418
50: 2589 21: 2717		 No 2834.65 2873.65 August 8, 2024
D-65,W-68,M-75 200: 2159.63  100: 2408
50: 2577 21: 2700		 No 2811.3 2820.4 August 7, 2024
D-63,W-66,M-75 200: 2152.99  100: 2400
50: 2567 21: 2687		 No 2769.75 2789.65 August 6, 2024
D-61,W-66,M-73 200: 2146.59  100: 2392
50: 2558 21: 2677		 No 2760 2763.95 August 5, 2024
D-68,W-69,M-75 200: 2140.7  100: 2385
50: 2550 21: 2667		 No 2739.95 2820.25 August 2, 2024
D-64,W-67,M-74 200: 2134.02  100: 2376
50: 2539 21: 2651		 No 2740 2758.25 August 1, 2024
D-61,W-66,M-74 200: 2127.92  100: 2368
50: 2530 21: 2640		 No 2710.5 2730.6 July 31, 2024
D-59,W-64,M-72 200: 2121.87  100: 2361
50: 2522 21: 2631		 No 2744.95 2695.8 July 30, 2024
D-64,W-67,M-74 200: 2116.1  100: 2354
50: 2515 21: 2624		 No 2734.9 2738.1 July 29, 2024
D-62,W-66,M-74 200: 2110.15  100: 2346
50: 2506 21: 2612		 No 2705 2707.3 July 26, 2024
D-59,W-65,M-73 200: 2104.24  100: 2339
50: 2497 21: 2602		 No 2717.8 2677.85 July 25, 2024
D-61,W-66,M-74 200: 2098.59  100: 2332
50: 2490 21: 2594		 No 2716 2695.05 July 24, 2024
D-61,W-65,M-73 200: 2092.59  100: 2325
50: 2482 21: 2583		 No 2621.1 2689.65 July 23, 2024
D-56,W-64,M-71 200: 2086.59  100: 2317
50: 2473 21: 2572		 No 2551 2621.1 July 22, 2024
D-52,W-62,M-70 200: 2081.37  100: 2311
50: 2467 21: 2566		 No 2553.1 2573.15 July 19, 2024
D-51,W-61,M-70 200: 2076.44  100: 2306
50: 2463 21: 2566		 No 2620.95 2563.65 July 18, 2024
D-56,W-63,M-71 200: 2066.62  100: 2296
50: 2454 21: 2566		 No 2543 2611 July 16, 2024
D-51,W-61,M-69 200: 2066.04  100: 2294
50: 2452 21: 2560		 No 2580 2552.55 July 15, 2024
D-53,W-62,M-70 200: 2061.13  100: 2289
50: 2448 21: 2561		 No 2545 2570.7 July 12, 2024
D-51,W-61,M-69 200: 2055.97  100: 2283
50: 2443 21: 2560		 No 2543 2549.6 July 11, 2024
D-48,W-60,M-68 200: 2050.98  100: 2278
50: 2439 21: 2561		 No 2560 2517.3 July 10, 2024
D-51,W-62,M-69 200: 2046.29  100: 2273
50: 2435 21: 2566		 No 2526.4 2556.6 July 9, 2024
D-48,W-61,M-68 200: 2041.17  100: 2268
50: 2431 21: 2567		 No 2538.8 2523.7 July 8, 2024
D-50,W-61,M-69 200: 2036.32  100: 2262
50: 2427 21: 2571		 No 2596 2538.8 July 5, 2024
D-54,W-63,M-71 200: 2031.28  100: 2257
50: 2422 21: 2575		 No 2617 2588.25 July 4, 2024
D-55,W-64,M-71 200: 2025.73  100: 2250
50: 2415 21: 2573		 No 2620.1 2603.7 July 3, 2024
D-57,W-64,M-71 200: 2019.92  100: 2243
50: 2408 21: 2570		 No 2625 2618.75 July 2, 2024
D-56,W-64,M-71 200: 2013.91  100: 2235
50: 2399 21: 2565		 No 2651 2605.2 July 1, 2024
D-60,W-66,M-72 200: 2008.29  100: 2228
50: 2391 21: 2561		 No 2680 2651 June 28, 2024
D-62,W-67,M-73 200: 2001.95  100: 2219
50: 2380 21: 2551		 No 2605.1 2677.55 June 27, 2024
D-58,W-64,M-71 200: 1995.3  100: 2210
50: 2368 21: 2538		 No 2641.5 2601.2 June 26, 2024
D-61,W-66,M-72 200: 1989.21  100: 2202
50: 2358 21: 2531		 No 2638.3 2641.6 June 25, 2024
D-61,W-66,M-71 200: 1982.65  100: 2193
50: 2347 21: 2519		 No 2499.55 2638.3 June 24, 2024
D-55,W-63,M-69 200: 1976.51  100: 2184
50: 2335 21: 2507		 No 2540.05 2537.6 June 21, 2024
D-55,W-63,M-69 200: 1971.02  100: 2177
50: 2327 21: 2504		 No 2576.4 2529.85 June 20, 2024
D-57,W-64,M-69 200: 1965.56  100: 2170
50: 2318 21: 2501		 No 2643 2563.55 June 19, 2024
D-63,W-68,M-72 200: 1959.55  100: 2162
50: 2308 21: 2494		 No 2696.05 2643 June 18, 2024
D-64,W-68,M-72 200: 1953.2  100: 2152
50: 2295 21: 2479		 No 2718 2654.85 June 14, 2024
D-68,W-70,M-73 200: 1946.33  100: 2142
50: 2280 21: 2460		 No 2633.55 2700.7 June 13, 2024
D-66,W-68,M-72 200: 1931.74  100: 2120
50: 2247 21: 2412		 No 2659.6 2625.65 June 12, 2024
D-68,W-69,M-72 200: 1932.04  100: 2121
50: 2248 21: 2415		 No 2601.15 2655.75 June 11, 2024
D-65,W-68,M-70 200: 1924.77  100: 2110
50: 2231 21: 2389		 No 2534.9 2601.15 June 10, 2024
D-61,W-65,M-68 200: 1918.45  100: 2100
50: 2216 21: 2367		 No 2470 2507.5 June 7, 2024
D-59,W-64,M-67 200: 1912.68  100: 2092
50: 2204 21: 2352		 No 2470 2464.9 June 6, 2024
D-60,W-62,M-65 200: 1907.31  100: 2085
50: 2194 21: 2340		 No 2395 2472.85 June 5, 2024
D-54,W-59,M-63 200: 1901.62  100: 2077
50: 2182 21: 2326		 No 2498 2349.55 June 4, 2024
D-66,W-65,M-68 200: 1890.12  100: 2061
50: 2159 21: 2296		 No 2625 2494.7 June 3, 2024
D-77,W-71,M-73 200: 1884.64  100: 2052
50: 2145 21: 2275		 No 2562 2619.3 May 31, 2024
D-76,W-71,M-72 200: 1884.62  100: 2051
50: 2144 21: 2273		 No 2515.1 2594.3 May 30, 2024
D-74,W-69,M-72 200: 1877.72  100: 2040
50: 2125 21: 2239		 No 2472 2533.95 May 29, 2024
D-72,W-66,M-71 200: 1871.13  100: 2030
50: 2109 21: 2208		 No 2373.9 2480.5 May 28, 2024
D-67,W-63,M-67 200: 1865  100: 2021
50: 2094 21: 2179		 No 2439.7 2361 May 27, 2024
D-75,W-66,M-69 200: 1860.45  100: 2015
50: 2083 21: 2160		 No 2460 2430.85 May 24, 2024
D-80,W-68,M-71 200: 1854.82  100: 2006
50: 2069 21: 2132		 No 2381.2 2473.55 May 23, 2024
D-76,W-65,M-69 200: 1848.69  100: 1997
50: 2052 21: 2096		 No 2357.95 2370.85 May 22, 2024
D-75,W-65,M-69 200: 1843.45  100: 1989
50: 2039 21: 2067		 No 2358.9 2344.3 May 21, 2024
D-76,W-65,M-69 200: 1843.79  100: 1989
50: 2040 21: 2068		 No 2385 2359.55 May 18, 2024
D-73,W-64,M-67 200: 1838.72  100: 1982
50: 2027 21: 2038		 No 2036 2287 May 17, 2024
D-51,W-54,M-61 200: 1834.3  100: 1976
50: 2016 21: 2011		 No 1999 2022.5 May 16, 2024
D-46,W-52,M-60 200: 1832.52  100: 1975
50: 2016 21: 2010		 No 1999.35 1989.15 May 15, 2024
D-47,W-52,M-60 200: 1830.94  100: 1975
50: 2017 21: 2012		 No 2006.25 1994.45 May 14, 2024
D-48,W-53,M-60 200: 1829.3  100: 1974
50: 2018 21: 2014		 No 1980.15 1999.35 May 13, 2024
D-44,W-51,M-59 200: 1827.86  100: 1974
50: 2018 21: 2016		 No 1975.95 1972.3 May 10, 2024
D-44,W-51,M-59 200: 1826.4  100: 1974
50: 2020 21: 2020		 No 2021 1975.9 May 9, 2024
D-49,W-53,M-61 200: 1824.99  100: 1974
50: 2022 21: 2025		 No 2052 2013.95 May 8, 2024
D-52,W-55,M-62 200: 1823.09  100: 1973
50: 2022 21: 2026		 No 2097.75 2043.1 May 7, 2024
D-58,W-57,M-63 200: 1820.88  100: 1971
50: 2022 21: 2024		 No 2103.75 2082.55 May 6, 2024
D-60,W-58,M-64 200: 1818.59  100: 1969
50: 2019 21: 2018		 No 2122 2095.35 May 3, 2024
D-61,W-58,M-64 200: 1815.93  100: 1967
50: 2016 21: 2010		 No 2110.25 2101.75 May 2, 2024
D-60,W-57,M-63 200: 1813.17  100: 1964
50: 2012 21: 2001		 No 2119.1 2086.75 April 30, 2024
D-64,W-59,M-64 200: 1810.42  100: 1961
50: 2009 21: 1992		 No 2137 2112.85 April 29, 2024
D-66,W-60,M-65 200: 1807.62  100: 1958
50: 2005 21: 1979		 No 2073.9 2128.65 April 26, 2024
D-61,W-57,M-63 200: 1804.51  100: 1955
50: 2000 21: 1963		 No 2078 2065.6 April 25, 2024
D-62,W-58,M-64 200: 1802.01  100: 1953
50: 1997 21: 1952		 No 1956.5 2077.25 April 24, 2024
D-48,W-52,M-61 200: 1799.25  100: 1950
50: 1994 21: 1939		 No 1950 1946.75 April 23, 2024
D-48,W-52,M-60 200: 1797.76  100: 1950
50: 1996 21: 1938		 No 1872 1950.05 April 22, 2024
D-35,W-47,M-58 200: 1802.4  100: 1950
50: 1998 21: 1937		 No 1878.15 1871.2 April 19, 2024
D-37,W-48,M-58 200: 1801.71  100: 1952
50: 2003 21: 1944		 No 1922.95 1888.15 April 18, 2024
D-38,W-49,M-59 200: 1800  100: 1953
50: 2007 21: 1949		 No 1902.75 1898.8 April 16, 2024
D-38,W-49,M-59 200: 1799  100: 1954
50: 2012 21: 1955		 No 1876.1 1902.2 April 15, 2024
D-35,W-48,M-58 200: 1798  100: 1955
50: 2016 21: 1960		 No 1890.05 1881.4 April 12, 2024
D-36,W-49,M-59 200: 1797  100: 1956
50: 2022 21: 1969		 No 1913.25 1896.45 April 10, 2024
D-37,W-49,M-59 200: 1797  100: 1957
50: 2027 21: 1976		 No 1945 1909.5 April 9, 2024
D-39,W-51,M-60 200: 1795  100: 1958
50: 2032 21: 1983		 No 1942 1929.8 April 8, 2024
D-40,W-51,M-60 200: 1793  100: 1960
50: 2040 21: 1995		 No 1946.6 1938.05 April 5, 2024
D-40,W-51,M-60 200: 1793  100: 1960
50: 2040 21: 1995		 No 1974.1 1934.65 April 4, 2024
D-43,W-52,M-61 200: 1791  100: 1960
50: 2044 21: 2001		 No 1969 1965.15 April 3, 2024
D-43,W-53,M-61 200: 1789  100: 1960
50: 2048 21: 2005		 No 1994.6 1970.65 April 2, 2024
D-45,W-54,M-62 200: 1788  100: 1960
50: 2051 21: 2008		 No 1946.6 1986.3 April 1, 2024
D-40,W-52,M-60 200: 1786  100: 1959
50: 2053 21: 2011		 No 1890.45 1946.6 March 28, 2024
D-31,W-48,M-58 200: 1784  100: 1959
50: 2058 21: 2018		 No 1925 1879.8 March 27, 2024
D-34,W-50,M-60 200: 1783  100: 1961
50: 2065 21: 2032		 No 1977 1921.5 March 26, 2024
D-37,W-52,M-61 200: 1782  100: 1962
50: 2071 21: 2044		 No 1987 1963.05 March 22, 2024
D-39,W-53,M-62 200: 1780  100: 1962
50: 2075 21: 2052		 No 1991.2 1986.3 March 21, 2024
D-41,W-54,M-62 200: 1778  100: 1961
50: 2079 21: 2059		 No 1955.65 1999 March 20, 2024
2024 © SwingIdea.eu