GLENMARK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-74,M-83 200: 1204.34  100: 1408
50: 1567 21: 1679		 No 1646.05 1649.8 September 19, 2024
D-48,W-73,M-83 200: 1199.77  100: 1403
50: 1563 21: 1682		 No 1714 1646.05 September 18, 2024
D-63,W-82,M-87 200: 1195.29  100: 1398
50: 1560 21: 1686		 No 1745 1713 September 17, 2024
D-71,W-56,M-89 200: 1190.09  100: 1392
50: 1554 21: 1683		 No 1769.6 1741.45 September 16, 2024
D-76,W-88,M-90 200: 1184.26  100: 1385
50: 1546 21: 1677		 No 1745.05 1753.7 September 13, 2024
D-75,W-88,M-90 200: 1178.45  100: 1377
50: 1538 21: 1669		 No 1729.95 1747.95 September 12, 2024
D-72,W-87,M-89 200: 1172.66  100: 1370
50: 1529 21: 1660		 No 1727.85 1725.65 September 11, 2024
D-73,W-88,M-88 200: 1167.1  100: 1362
50: 1521 21: 1653		 No 1713 1727.85 September 10, 2024
D-70,W-56,M-88 200: 1161.46  100: 1355
50: 1513 21: 1646		 No 1702.7 1704.2 September 9, 2024
D-70,W-87,M-88 200: 1155.87  100: 1348
50: 1505 21: 1639		 No 1709.7 1702.7 September 6, 2024
D-72,W-85,M-87 200: 1150.28  100: 1341
50: 1497 21: 1633		 No 1686 1709.45 September 5, 2024
D-69,W-85,M-86 200: 1144.56  100: 1333
50: 1488 21: 1625		 No 1682 1686.55 September 4, 2024
D-70,W-85,M-86 200: 1139.11  100: 1326
50: 1480 21: 1618		 No 1694.5 1687.5 September 3, 2024
D-70,W-85,M-86 200: 1133.6  100: 1319
50: 1471 21: 1611		 No 1737.9 1687.9 September 2, 2024
D-82,W-92,M-90 200: 1127.74  100: 1312
50: 1463 21: 1603		 No 1687 1731.75 August 30, 2024
D-79,W-88,M-88 200: 1121.58  100: 1303
50: 1452 21: 1589		 No 1705.1 1691.3 August 29, 2024
D-84,W-91,M-90 200: 1115.75  100: 1295
50: 1442 21: 1578		 No 1706.95 1707.45 August 28, 2024
D-84,W-91,M-90 200: 1109.81  100: 1287
50: 1431 21: 1565		 No 1691.7 1707.3 August 27, 2024
D-83,W-91,M-90 200: 1103.8  100: 1278
50: 1420 21: 1550		 No 1695.5 1694.6 August 26, 2024
D-83,W-91,M-90 200: 1097.58  100: 1270
50: 1408 21: 1534		 No 1665 1686.65 August 23, 2024
D-82,W-90,M-89 200: 1091.58  100: 1262
50: 1397 21: 1518		 No 1680.75 1676.75 August 22, 2024
D-83,W-91,M-90 200: 1085.62  100: 1253
50: 1386 21: 1502		 No 1637.65 1680.75 August 21, 2024
D-81,W-90,M-89 200: 1079.64  100: 1245
50: 1374 21: 1483		 No 1631.5 1637.95 August 20, 2024
D-80,W-90,M-89 200: 1074.03  100: 1237
50: 1363 21: 1467		 No 1582.1 1631.5 August 19, 2024
D-76,W-89,M-88 200: 1068.17  100: 1229
50: 1352 21: 1449		 No 1514.7 1565.8 August 16, 2024
D-67,W-87,M-87 200: 1063  100: 1222
50: 1343 21: 1437		 No 1492 1491.2 August 14, 2024
D-65,W-82,M-85 200: 1058.7  100: 1216
50: 1337 21: 1431		 No 1510 1478.05 August 13, 2024
D-73,W-87,M-88 200: 1054.48  100: 1211
50: 1331 21: 1426		 No 1475.6 1502.5 August 12, 2024
D-69,W-86,M-86 200: 1049.61  100: 1205
50: 1324 21: 1418		 No 1455.4 1472.95 August 9, 2024
D-66,W-84,M-85 200: 1045.24  100: 1200
50: 1318 21: 1412		 No 1459 1451.75 August 8, 2024
D-68,W-83,M-84 200: 1041.04  100: 1195
50: 1313 21: 1408		 No 1437 1460.15 August 7, 2024
D-62,W-81,M-82 200: 1036.83  100: 1189
50: 1307 21: 1403		 No 1428.7 1425.6 August 6, 2024
D-61,W-80,M-82 200: 1032.92  100: 1185
50: 1302 21: 1400		 No 1415 1417.8 August 5, 2024
D-70,W-85,M-84 200: 1028.68  100: 1180
50: 1297 21: 1399		 No 1436 1443.05 August 2, 2024
D-69,W-80,M-84 200: 1024.39  100: 1175
50: 1291 21: 1394		 No 1472.8 1437.7 August 1, 2024
D-82,W-85,M-87 200: 1020.11  100: 1169
50: 1285 21: 1389		 No 1434.5 1468.75 July 31, 2024
D-77,W-84,M-86 200: 1015.6  100: 1163
50: 1278 21: 1381		 No 1434.35 1432.7 July 30, 2024
D-81,W-85,M-87 200: 1011.41  100: 1158
50: 1271 21: 1376		 No 1439.25 1440.35 July 29, 2024
D-81,W-85,M-87 200: 1006.9  100: 1152
50: 1265 21: 1369		 No 1423 1438.4 July 26, 2024
D-80,W-85,M-86 200: 1002.48  100: 1146
50: 1257 21: 1361		 No 1419.85 1424.6 July 25, 2024
D-80,W-85,M-86 200: 998.17  100: 1141
50: 1251 21: 1355		 No 1417 1425.7 July 24, 2024
D-80,W-84,M-86 200: 993.87  100: 1135
50: 1244 21: 1347		 No 1427 1424.9 July 23, 2024
D-82,W-85,M-86 200: 989.54  100: 1129
50: 1236 21: 1339		 No 1406.9 1429.65 July 22, 2024
D-80,W-84,M-86 200: 984.86  100: 1123
50: 1228 21: 1330		 No 1414.65 1412.95 July 19, 2024
D-81,W-84,M-86 200: 980.5  100: 1117
50: 1221 21: 1321		 No 1422 1413.35 July 18, 2024
D-80,W-84,M-86 200: 971.77  100: 1105
50: 1205 21: 1301		 No 1411.9 1411.4 July 16, 2024
D-80,W-84,M-86 200: 971.74  100: 1105
50: 1205 21: 1301		 No 1382.8 1408 July 15, 2024
D-78,W-83,M-85 200: 967.16  100: 1099
50: 1196 21: 1289		 No 1386 1381.5 July 12, 2024
D-79,W-83,M-86 200: 962.95  100: 1093
50: 1189 21: 1280		 No 1392 1384.4 July 11, 2024
D-78,W-83,M-86 200: 958.66  100: 1087
50: 1181 21: 1269		 No 1361.95 1379.85 July 10, 2024
D-76,W-83,M-85 200: 954.42  100: 1081
50: 1173 21: 1257		 No 1356.05 1359.05 July 9, 2024
D-76,W-82,M-85 200: 950.36  100: 1076
50: 1165 21: 1246		 No 1338.1 1356.35 July 8, 2024
D-74,W-82,M-85 200: 946.13  100: 1070
50: 1157 21: 1235		 No 1295 1338.15 July 5, 2024
D-70,W-80,M-84 200: 942.15  100: 1065
50: 1150 21: 1224		 No 1282 1295.5 July 4, 2024
D-68,W-80,M-84 200: 938.56  100: 1060
50: 1144 21: 1216		 No 1251.8 1281.8 July 3, 2024
D-63,W-75,M-81 200: 935.12  100: 1056
50: 1138 21: 1209		 No 1270 1248.95 July 2, 2024
D-69,W-79,M-82 200: 931.96  100: 1052
50: 1134 21: 1205		 No 1233 1267.45 July 1, 2024
D-63,W-76,M-81 200: 928.56  100: 1047
50: 1128 21: 1198		 No 1225.05 1230.5 June 28, 2024
D-61,W-75,M-80 200: 925.54  100: 1044
50: 1124 21: 1195		 No 1226.4 1220.75 June 27, 2024
D-63,W-74,M-81 200: 922.6  100: 1040
50: 1120 21: 1192		 No 1210 1226.4 June 26, 2024
D-60,W-74,M-80 200: 919.55  100: 1036
50: 1116 21: 1189		 No 1219 1213.35 June 25, 2024
D-62,W-75,M-80 200: 916.59  100: 1033
50: 1112 21: 1186		 No 1230.6 1219.85 June 24, 2024
D-65,W-76,M-80 200: 913.66  100: 1029
50: 1108 21: 1183		 No 1241.25 1230.6 June 21, 2024
D-68,W-78,M-81 200: 910.48  100: 1025
50: 1103 21: 1178		 No 1237.85 1241.25 June 20, 2024
D-67,W-77,M-81 200: 907.17  100: 1021
50: 1097 21: 1171		 No 1246.5 1235.7 June 19, 2024
D-69,W-78,M-81 200: 903.87  100: 1016
50: 1091 21: 1164		 No 1237.15 1242.85 June 18, 2024
D-69,W-78,M-81 200: 900.59  100: 1012
50: 1085 21: 1156		 No 1226.15 1237.15 June 14, 2024
D-67,W-77,M-81 200: 897.28  100: 1007
50: 1079 21: 1147		 No 1205 1224.85 June 13, 2024
D-66,W-76,M-80 200: 891.1  100: 999
50: 1068 21: 1134		 No 1195 1202.9 June 12, 2024
D-63,W-74,M-79 200: 890.98  100: 999
50: 1068 21: 1132		 No 1207.85 1190.75 June 11, 2024
D-67,W-76,M-81 200: 887.97  100: 995
50: 1063 21: 1126		 No 1198 1206.1 June 10, 2024
D-65,W-74,M-79 200: 884.99  100: 991
50: 1057 21: 1118		 No 1213 1194.15 June 7, 2024
D-69,W-77,M-81 200: 881.92  100: 986
50: 1051 21: 1110		 No 1184.55 1209.85 June 6, 2024
D-66,W-72,M-77 200: 878.69  100: 982
50: 1045 21: 1099		 No 1135 1183.55 June 5, 2024
D-58,W-66,M-74 200: 875.63  100: 978
50: 1039 21: 1091		 No 1176.2 1122.35 June 4, 2024
D-72,W-75,M-80 200: 873.15  100: 975
50: 1036 21: 1087		 No 1174.95 1176.2 June 3, 2024
D-70,W-74,M-79 200: 870.45  100: 971
50: 1030 21: 1078		 No 1160 1160.35 May 31, 2024
D-69,W-71,M-77 200: 867.69  100: 967
50: 1025 21: 1069		 No 1173.3 1156 May 30, 2024
D-76,W-75,M-79 200: 864.94  100: 963
50: 1019 21: 1060		 No 1160.2 1180.4 May 29, 2024
D-75,W-74,M-79 200: 861.77  100: 959
50: 1013 21: 1047		 No 1120 1160.2 May 28, 2024
D-70,W-71,M-76 200: 858.77  100: 955
50: 1007 21: 1035		 No 1031.25 1119.45 May 27, 2024
D-54,W-64,M-72 200: 856.59  100: 952
50: 1002 21: 1027		 No 1031 1036 May 24, 2024
D-51,W-63,M-72 200: 854.9  100: 950
50: 1001 21: 1026		 No 1036.45 1027.6 May 23, 2024
D-51,W-63,M-72 200: 853.24  100: 948
50: 999 21: 1025		 No 1034.5 1025.35 May 22, 2024
D-53,W-65,M-72 200: 851.51  100: 947
50: 998 21: 1025		 No 1047.9 1034.45 May 21, 2024
D-55,W-65,M-72 200: 851.8  100: 947
50: 999 21: 1026		 No 1020 1042.45 May 18, 2024
D-49,W-62,M-70 200: 850  100: 945
50: 997 21: 1024		 No 1010 1019.55 May 17, 2024
D-45,W-60,M-69 200: 848.4  100: 943
50: 996 21: 1025		 No 1005 1005.3 May 16, 2024
D-44,W-60,M-69 200: 846.91  100: 942
50: 996 21: 1027		 No 1013.95 1002.4 May 15, 2024
D-46,W-61,M-70 200: 845.35  100: 941
50: 995 21: 1029		 No 1033.15 1011.25 May 14, 2024
D-52,W-65,M-72 200: 843.68  100: 940
50: 995 21: 1031		 No 1025 1033.15 May 13, 2024
D-50,W-62,M-70 200: 842.05  100: 938
50: 993 21: 1031		 No 1002.85 1023.95 May 10, 2024
D-42,W-60,M-69 200: 840.22  100: 936
50: 992 21: 1032		 No 1015.2 999.65 May 9, 2024
D-48,W-63,M-71 200: 838.72  100: 935
50: 992 21: 1035		 No 1016.8 1021.5 May 8, 2024
D-46,W-62,M-70 200: 836.89  100: 933
50: 990 21: 1037		 No 1043.75 1015.75 May 7, 2024
D-54,W-67,M-73 200: 835.09  100: 931
50: 989 21: 1039		 No 1057.8 1040.65 May 6, 2024
D-59,W-69,M-75 200: 833.31  100: 929
50: 987 21: 1039		 No 1062.2 1053.3 May 3, 2024
D-62,W-70,M-75 200: 831.21  100: 926
50: 985 21: 1037		 No 1060.35 1060.5 May 2, 2024
D-61,W-70,M-75 200: 829.02  100: 924
50: 981 21: 1035		 No 1075 1057.2 April 30, 2024
D-66,W-72,M-76 200: 826.72  100: 921
50: 978 21: 1033		 No 1090 1071.1 April 29, 2024
D-70,W-74,M-77 200: 824.49  100: 918
50: 975 21: 1029		 No 1085 1079.35 April 26, 2024
D-70,W-74,M-77 200: 822.08  100: 915
50: 970 21: 1023		 No 1071 1080.3 April 25, 2024
D-68,W-74,M-77 200: 819.62  100: 911
50: 966 21: 1017		 No 1036 1070.95 April 24, 2024
D-61,W-70,M-75 200: 817.1  100: 908
50: 962 21: 1012		 No 1039.35 1034.5 April 23, 2024
D-63,W-71,M-76 200: 814.91  100: 906
50: 959 21: 1009		 No 1030 1039.35 April 22, 2024
D-60,W-70,M-76 200: 817.83  100: 903
50: 955 21: 1006		 No 1032 1026.4 April 19, 2024
D-66,W-72,M-76 200: 815.74  100: 900
50: 952 21: 1004		 No 1060 1041.8 April 18, 2024
D-74,W-75,M-78 200: 813  100: 897
50: 948 21: 999		 No 1044 1060 April 16, 2024
D-71,W-74,M-77 200: 810  100: 894
50: 944 21: 993		 No 1031 1044 April 15, 2024
D-75,W-75,M-78 200: 808  100: 891
50: 940 21: 988		 No 1043.35 1051.8 April 12, 2024
D-73,W-74,M-77 200: 806  100: 888
50: 935 21: 981		 No 1047 1043.35 April 10, 2024
D-75,W-75,M-78 200: 803  100: 884
50: 931 21: 974		 No 1058 1047 April 9, 2024
D-74,W-74,M-78 200: 801  100: 881
50: 926 21: 967		 No 1017.4 1039.1 April 8, 2024
D-70,W-73,M-77 200: 796  100: 875
50: 918 21: 954		 No 1010 1017.4 April 5, 2024
D-68,W-72,M-76 200: 796  100: 875
50: 917 21: 953		 No 999.45 1006 April 4, 2024
D-66,W-71,M-76 200: 794  100: 872
50: 914 21: 948		 No 984.05 993.85 April 3, 2024
D-65,W-70,M-76 200: 792  100: 870
50: 910 21: 943		 No 984.75 987 April 2, 2024
D-64,W-70,M-75 200: 790  100: 868
50: 907 21: 938		 No 959.05 982.45 April 1, 2024
D-59,W-67,M-74 200: 788  100: 865
50: 904 21: 934		 No 960 958.45 March 28, 2024
D-60,W-68,M-75 200: 787  100: 863
50: 902 21: 931		 No 960 962.45 March 27, 2024
D-59,W-67,M-74 200: 785  100: 862
50: 900 21: 928		 No 950 957.2 March 26, 2024
D-58,W-67,M-74 200: 783  100: 860
50: 897 21: 925		 No 943.7 951 March 22, 2024
D-57,W-66,M-74 200: 781  100: 858
50: 895 21: 922		 No 941.8 946.7 March 21, 2024
D-56,W-65,M-74 200: 780  100: 856
50: 893 21: 920		 No 915.85 941.3 March 20, 2024
2024 © SwingIdea.eu