GLOBUSSPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-75,W-75,M-61 200: 897.18  100: 934
50: 1021 21: 1152		 No 1334.4 1317.5 September 19, 2024
D-78,W-77,M-61 200: 892.69  100: 927
50: 1008 21: 1134		 No 1295 1331.45 September 18, 2024
D-76,W-75,M-61 200: 888.28  100: 919
50: 995 21: 1114		 No 1369.75 1308.7 September 17, 2024
D-78,W-57,M-61 200: 884.06  100: 911
50: 982 21: 1093		 No 1212.1 1316.1 September 16, 2024
D-72,W-73,M-58 200: 879.07  100: 902
50: 969 21: 1070		 No 1211.9 1217.2 September 13, 2024
D-72,W-71,M-58 200: 875.49  100: 896
50: 959 21: 1054		 No 1227.3 1211.15 September 12, 2024
D-74,W-72,M-59 200: 871.94  100: 890
50: 948 21: 1038		 No 1235 1227.3 September 11, 2024
D-76,W-74,M-59 200: 868.36  100: 883
50: 937 21: 1018		 No 1095 1239.25 September 10, 2024
D-66,W-55,M-55 200: 864.64  100: 876
50: 925 21: 994		 No 1087.45 1090.4 September 9, 2024
D-66,W-67,M-55 200: 862.03  100: 871
50: 918 21: 984		 No 1058.95 1087.45 September 6, 2024
D-64,W-63,M-53 200: 859.61  100: 867
50: 911 21: 973		 No 1075.7 1058.3 September 5, 2024
D-71,W-67,M-55 200: 857.45  100: 863
50: 905 21: 964		 No 1099.95 1101.55 September 4, 2024
D-75,W-69,M-56 200: 855  100: 858
50: 897 21: 950		 No 1103.45 1121.6 September 3, 2024
D-74,W-68,M-55 200: 852.32  100: 853
50: 888 21: 932		 No 1050 1099.25 September 2, 2024
D-72,W-67,M-54 200: 849.31  100: 848
50: 879 21: 914		 No 930.95 1072.2 August 30, 2024
D-51,W-55,M-48 200: 846.88  100: 843
50: 871 21: 898		 No 899.95 900.1 August 29, 2024
D-49,W-55,M-48 200: 846.16  100: 842
50: 870 21: 897		 No 893.15 889.65 August 28, 2024
D-49,W-55,M-48 200: 845.73  100: 841
50: 869 21: 898		 No 900 892.15 August 27, 2024
D-50,W-55,M-48 200: 845.26  100: 840
50: 868 21: 899		 No 906.4 896.45 August 26, 2024
D-52,W-56,M-48 200: 844.11  100: 839
50: 867 21: 899		 No 906 906.4 August 23, 2024
D-52,W-56,M-48 200: 843.24  100: 838
50: 866 21: 898		 No 915 908.2 August 22, 2024
D-54,W-57,M-49 200: 842.36  100: 836
50: 864 21: 897		 No 890 918.45 August 21, 2024
D-50,W-55,M-48 200: 841.6  100: 835
50: 862 21: 895		 No 880 888.3 August 20, 2024
D-48,W-54,M-47 200: 841.13  100: 834
50: 860 21: 896		 No 859 876.85 August 19, 2024
D-44,W-52,M-46 200: 840.01  100: 833
50: 860 21: 898		 No 868.7 854.55 August 16, 2024
D-46,W-53,M-47 200: 839.45  100: 832
50: 860 21: 902		 No 885 865.7 August 14, 2024
D-48,W-55,M-47 200: 839.19  100: 832
50: 860 21: 906		 No 927.3 885.5 August 13, 2024
D-58,W-61,M-50 200: 837.07  100: 828
50: 855 21: 904		 No 921.55 945 August 9, 2024
D-55,W-58,M-48 200: 835.75  100: 826
50: 852 21: 900		 No 950.35 916.7 August 8, 2024
D-61,W-61,M-50 200: 834.72  100: 824
50: 849 21: 898		 No 915 954.3 August 7, 2024
D-54,W-57,M-48 200: 833.51  100: 821
50: 845 21: 892		 No 920 900.3 August 6, 2024
D-56,W-58,M-48 200: 832.84  100: 820
50: 842 21: 892		 No 958.05 912.4 August 5, 2024
D-73,W-67,M-51 200: 831.36  100: 818
50: 839 21: 889		 No 956 980.1 August 2, 2024
D-72,W-65,M-53 200: 829.65  100: 815
50: 834 21: 880		 No 972 969.3 August 1, 2024
D-75,W-67,M-53 200: 828  100: 812
50: 828 21: 870		 No 952 979.4 July 31, 2024
D-71,W-65,M-53 200: 826.48  100: 808
50: 822 21: 859		 No 875.85 949.65 July 30, 2024
D-60,W-58,M-50 200: 825.24  100: 805
50: 817 21: 849		 No 884.45 877.25 July 29, 2024
D-61,W-57,M-50 200: 824.31  100: 804
50: 814 21: 847		 No 918 879.6 July 26, 2024
D-70,W-61,M-51 200: 823.54  100: 802
50: 812 21: 843		 No 899 907.35 July 25, 2024
D-70,W-61,M-51 200: 822.48  100: 800
50: 808 21: 836		 No 858 906.2 July 24, 2024
D-62,W-57,M-49 200: 821.63  100: 798
50: 804 21: 829		 No 825.4 858.95 July 23, 2024
D-55,W-54,M-48 200: 821.26  100: 797
50: 801 21: 826		 No 820 833.75 July 22, 2024
D-56,W-54,M-48 200: 820.42  100: 796
50: 800 21: 825		 No 837.25 835.05 July 19, 2024
D-56,W-54,M-49 200: 820.05  100: 795
50: 799 21: 824		 No 856 837 July 18, 2024
D-63,W-57,M-49 200: 819.36  100: 793
50: 795 21: 819		 No 858 857.4 July 16, 2024
D-61,W-56,M-49 200: 819.26  100: 793
50: 795 21: 818		 No 847.5 847.25 July 15, 2024
D-61,W-55,M-49 200: 818.41  100: 792
50: 792 21: 815		 No 862 847.45 July 12, 2024
D-65,W-57,M-49 200: 817.9  100: 791
50: 790 21: 812		 No 866 858.4 July 11, 2024
D-65,W-57,M-49 200: 817.26  100: 790
50: 787 21: 807		 No 877 858 July 10, 2024
D-66,W-57,M-49 200: 816.85  100: 788
50: 784 21: 802		 No 839.95 859.95 July 9, 2024
D-62,W-55,M-49 200: 816.41  100: 787
50: 781 21: 796		 No 816 838.65 July 8, 2024
D-58,W-52,M-48 200: 816.16  100: 786
50: 779 21: 791		 No 823 819.05 July 5, 2024
D-61,W-53,M-48 200: 815.91  100: 786
50: 778 21: 788		 No 845 828.8 July 4, 2024
D-66,W-55,M-49 200: 815.56  100: 785
50: 775 21: 784		 No 821.85 842.75 July 3, 2024
D-60,W-53,M-48 200: 815.29  100: 784
50: 773 21: 778		 No 772 814.7 July 2, 2024
D-49,W-47,M-48 200: 815.29  100: 783
50: 771 21: 774		 No 774 770.65 July 1, 2024
D-48,W-47,M-48 200: 815.11  100: 783
50: 771 21: 774		 No 775 766.4 June 28, 2024
D-48,W-47,M-48 200: 815.4  100: 784
50: 771 21: 775		 No 780 767.85 June 27, 2024
D-53,W-49,M-49 200: 815.67  100: 784
50: 771 21: 776		 No 790 784.4 June 26, 2024
D-55,W-49,M-49 200: 815.98  100: 784
50: 771 21: 775		 No 783.75 790 June 25, 2024
D-54,W-49,M-49 200: 816.25  100: 784
50: 770 21: 773		 No 789 785.85 June 24, 2024
D-53,W-49,M-49 200: 816.01  100: 784
50: 769 21: 772		 No 802.65 785.2 June 21, 2024
D-58,W-51,M-49 200: 816.2  100: 784
50: 769 21: 771		 No 790 802.4 June 20, 2024
D-52,W-48,M-48 200: 816.23  100: 783
50: 767 21: 767		 No 785 776.6 June 19, 2024
D-55,W-49,M-49 200: 816.63  100: 784
50: 767 21: 766		 No 805 784.4 June 18, 2024
D-59,W-50,M-49 200: 816.64  100: 784
50: 766 21: 764		 No 810 798.4 June 14, 2024
D-62,W-51,M-49 200: 816.73  100: 783
50: 765 21: 761		 No 810 808.7 June 13, 2024
D-62,W-51,M-49 200: 816.75  100: 782
50: 761 21: 750		 No 819.25 799.6 June 12, 2024
D-64,W-52,M-50 200: 816.89  100: 782
50: 762 21: 751		 No 785 813.85 June 11, 2024
D-55,W-47,M-48 200: 816.92  100: 782
50: 760 21: 745		 No 757 767.6 June 10, 2024
D-48,W-44,M-47 200: 817.11  100: 782
50: 759 21: 742		 No 723.65 742.4 June 7, 2024
D-42,W-41,M-46 200: 817.76  100: 783
50: 760 21: 742		 No 708 723.6 June 6, 2024
D-32,W-38,M-45 200: 818.61  100: 784
50: 761 21: 744		 No 695 698.7 June 5, 2024
D-27,W-37,M-45 200: 819.81  100: 786
50: 764 21: 749		 No 704.5 689.55 June 4, 2024
D-30,W-38,M-45 200: 821.12  100: 788
50: 767 21: 755		 No 711.1 701.4 June 3, 2024
D-30,W-38,M-46 200: 821.93  100: 790
50: 770 21: 761		 No 702 702.35 May 31, 2024
D-37,W-40,M-47 200: 822.97  100: 791
50: 772 21: 767		 No 774 732.15 May 30, 2024
D-48,W-45,M-48 200: 823.73  100: 793
50: 774 21: 770		 No 759 766.5 May 29, 2024
D-45,W-44,M-48 200: 824.31  100: 793
50: 774 21: 771		 No 775 760.8 May 28, 2024
D-50,W-45,M-48 200: 824.95  100: 794
50: 775 21: 772		 No 787.25 772.3 May 27, 2024
D-54,W-47,M-48 200: 825.05  100: 794
50: 775 21: 772		 No 789.95 782.95 May 24, 2024
D-55,W-47,M-48 200: 825.31  100: 794
50: 775 21: 771		 No 792 783.85 May 23, 2024
D-55,W-47,M-49 200: 825.52  100: 795
50: 774 21: 769		 No 779.7 784.9 May 22, 2024
D-53,W-46,M-48 200: 825.93  100: 795
50: 774 21: 768		 No 773.35 777.7 May 21, 2024
D-49,W-45,M-48 200: 825.44  100: 795
50: 774 21: 767		 No 769.4 767.6 May 18, 2024
D-48,W-45,M-48 200: 825.83  100: 795
50: 774 21: 767		 No 745.95 763.8 May 17, 2024
D-40,W-42,M-47 200: 826.25  100: 796
50: 774 21: 767		 No 744.65 745.2 May 16, 2024
D-38,W-41,M-47 200: 826.91  100: 797
50: 775 21: 769		 No 754 740.95 May 15, 2024
D-42,W-43,M-47 200: 827.77  100: 798
50: 777 21: 772		 No 744.9 754.2 May 14, 2024
D-36,W-42,M-47 200: 828.51  100: 799
50: 778 21: 774		 No 763.2 742.7 May 13, 2024
D-45,W-44,M-48 200: 828.86  100: 800
50: 779 21: 778		 No 777.15 767.2 May 10, 2024
D-48,W-45,M-48 200: 829.48  100: 801
50: 780 21: 779		 No 778 774.05 May 9, 2024
D-48,W-45,M-48 200: 829.87  100: 801
50: 780 21: 779		 No 772.9 774.7 May 8, 2024
D-47,W-45,M-48 200: 830.43  100: 802
50: 780 21: 780		 No 787 771.2 May 7, 2024
D-52,W-46,M-48 200: 831.02  100: 802
50: 780 21: 780		 No 776 783.95 May 6, 2024
D-50,W-46,M-48 200: 831.12  100: 803
50: 780 21: 780		 No 785 779.05 May 3, 2024
D-53,W-46,M-49 200: 831.57  100: 803
50: 780 21: 780		 No 791.1 785.15 May 2, 2024
D-55,W-47,M-51 200: 831.91  100: 803
50: 780 21: 780		 No 795.25 791.1 April 30, 2024
D-56,W-47,M-51 200: 832.32  100: 804
50: 780 21: 778		 No 800 792.15 April 29, 2024
D-57,W-47,M-51 200: 832.44  100: 804
50: 779 21: 777		 No 792.15 794.95 April 26, 2024
D-56,W-47,M-51 200: 832.76  100: 804
50: 779 21: 775		 No 800 792.15 April 25, 2024
D-58,W-48,M-51 200: 833.15  100: 804
50: 778 21: 773		 No 801 797.3 April 24, 2024
D-57,W-47,M-51 200: 833.51  100: 805
50: 777 21: 771		 No 792 794.7 April 23, 2024
D-55,W-46,M-51 200: 833.9  100: 805
50: 776 21: 768		 No 775 787.3 April 22, 2024
D-50,W-45,M-46 200: 842.93  100: 805
50: 776 21: 766		 No 736.05 769.05 April 19, 2024
D-48,W-44,M-46 200: 843.67  100: 806
50: 776 21: 766		 No 769 761.15 April 18, 2024
D-50,W-44,M-46 200: 844  100: 806
50: 776 21: 766		 No 762.25 766.95 April 16, 2024
D-51,W-45,M-47 200: 845  100: 807
50: 777 21: 766		 No 770 773.45 April 15, 2024
D-58,W-47,M-47 200: 846  100: 808
50: 777 21: 765		 No 798.95 795.8 April 12, 2024
D-59,W-47,M-48 200: 846  100: 808
50: 776 21: 762		 No 798.9 798.95 April 10, 2024
2024 © SwingIdea.eu