RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-57,W-71,M-73 | 200: 863.66 100: 964 50: 1055 21: 1173 | No | 1272 | 1188.85 | September 19, 2024 |
D-72,W-80,M-78 | 200: 860.37 100: 959 50: 1049 21: 1171 | No | 1300.15 | 1271.65 | September 18, 2024 |
D-82,W-86,M-82 | 200: 856.23 100: 953 50: 1040 21: 1161 | No | 1310.9 | 1310.55 | September 17, 2024 |
D-82,W-57,M-82 | 200: 851.67 100: 945 50: 1029 21: 1145 | No | 1280 | 1310.9 | September 16, 2024 |
D-81,W-84,M-80 | 200: 846.9 100: 938 50: 1018 21: 1127 | No | 1320.5 | 1292.85 | September 13, 2024 |
D-84,W-86,M-82 | 200: 842.33 100: 931 50: 1007 21: 1110 | No | 1281.85 | 1305.95 | September 12, 2024 |
D-83,W-86,M-81 | 200: 837.61 100: 923 50: 994 21: 1089 | No | 1276 | 1289.3 | September 11, 2024 |
D-83,W-86,M-81 | 200: 833.07 100: 916 50: 982 21: 1068 | No | 1209.3 | 1284.1 | September 10, 2024 |
D-79,W-57,M-79 | 200: 828.54 100: 909 50: 970 21: 1046 | No | 1150 | 1204.95 | September 9, 2024 |
D-75,W-81,M-78 | 200: 824.67 100: 903 50: 961 21: 1029 | No | 1093 | 1150.5 | September 6, 2024 |
D-69,W-79,M-76 | 200: 821.29 100: 898 50: 953 21: 1016 | No | 1079.6 | 1093 | September 5, 2024 |
D-67,W-77,M-75 | 200: 818.46 100: 894 50: 947 21: 1008 | No | 1037.3 | 1075.15 | September 4, 2024 |
D-63,W-74,M-74 | 200: 815.88 100: 890 50: 942 21: 1001 | No | 1064.15 | 1048.15 | September 3, 2024 |
D-66,W-77,M-75 | 200: 813.54 100: 887 50: 937 21: 996 | No | 1047.4 | 1059.45 | September 2, 2024 |
D-65,W-72,M-74 | 200: 810.76 100: 883 50: 932 21: 989 | No | 1010 | 1052.65 | August 30, 2024 |
D-58,W-68,M-70 | 200: 808.21 100: 880 50: 928 21: 982 | No | 1043.65 | 1006.15 | August 29, 2024 |
D-69,W-72,M-74 | 200: 806.11 100: 877 50: 924 21: 980 | No | 1029 | 1043.55 | August 28, 2024 |
D-65,W-70,M-72 | 200: 803.72 100: 874 50: 919 21: 973 | No | 1034 | 1017.85 | August 27, 2024 |
D-70,W-73,M-72 | 200: 801.57 100: 871 50: 915 21: 968 | No | 1050 | 1034.2 | August 26, 2024 |
D-75,W-76,M-74 | 200: 798.9 100: 868 50: 911 21: 962 | No | 1044 | 1047.95 | August 23, 2024 |
D-74,W-75,M-74 | 200: 796.3 100: 864 50: 905 21: 952 | No | 1024.05 | 1038.2 | August 22, 2024 |
D-72,W-75,M-73 | 200: 793.77 100: 860 50: 900 21: 943 | No | 1007 | 1024.35 | August 21, 2024 |
D-68,W-73,M-72 | 200: 791.45 100: 857 50: 895 21: 935 | No | 1000 | 995.85 | August 20, 2024 |
D-68,W-72,M-72 | 200: 789.4 100: 854 50: 890 21: 928 | No | 980 | 994.2 | August 19, 2024 |
D-65,W-70,M-71 | 200: 787.06 100: 852 50: 886 21: 922 | No | 985.5 | 975.75 | August 16, 2024 |
D-66,W-70,M-71 | 200: 784.98 100: 849 50: 882 21: 916 | No | 979.75 | 978.8 | August 14, 2024 |
D-68,W-70,M-70 | 200: 783.03 100: 846 50: 879 21: 909 | No | 998 | 985.05 | August 13, 2024 |
D-72,W-73,M-72 | 200: 781 100: 844 50: 874 21: 901 | No | 914 | 998.6 | August 12, 2024 |
D-58,W-64,M-67 | 200: 778.56 100: 841 50: 869 21: 891 | No | 925.25 | 914.6 | August 9, 2024 |
D-62,W-66,M-69 | 200: 777.11 100: 839 50: 867 21: 888 | No | 931.9 | 925.25 | August 8, 2024 |
D-61,W-66,M-68 | 200: 775.53 100: 837 50: 865 21: 885 | No | 920 | 921.55 | August 7, 2024 |
D-61,W-64,M-67 | 200: 774.06 100: 836 50: 863 21: 881 | No | 940 | 918.9 | August 6, 2024 |
D-65,W-67,M-69 | 200: 772.61 100: 834 50: 860 21: 877 | No | 869.05 | 933.4 | August 5, 2024 |
D-55,W-60,M-65 | 200: 770.76 100: 832 50: 857 21: 871 | No | 888 | 884 | August 2, 2024 |
D-61,W-63,M-67 | 200: 769.55 100: 831 50: 856 21: 869 | No | 888.45 | 902.7 | August 1, 2024 |
D-58,W-62,M-66 | 200: 768.14 100: 829 50: 854 21: 866 | No | 888.95 | 888.45 | July 31, 2024 |
D-58,W-62,M-67 | 200: 766.93 100: 828 50: 853 21: 863 | No | 870.7 | 888.95 | July 30, 2024 |
D-53,W-59,M-65 | 200: 765.7 100: 827 50: 851 21: 861 | No | 850.7 | 870.7 | July 29, 2024 |
D-47,W-55,M-63 | 200: 764.52 100: 826 50: 851 21: 860 | No | 873.5 | 850.7 | July 26, 2024 |
D-56,W-60,M-65 | 200: 763.6 100: 826 50: 851 21: 861 | No | 858.8 | 876.25 | July 25, 2024 |
D-48,W-57,M-64 | 200: 762.42 100: 825 50: 850 21: 859 | No | 857 | 853.8 | July 24, 2024 |
D-47,W-57,M-63 | 200: 761.5 100: 824 50: 849 21: 860 | No | 846.5 | 852.85 | July 23, 2024 |
D-47,W-56,M-63 | 200: 760.59 100: 823 50: 849 21: 860 | No | 841.5 | 850.4 | July 22, 2024 |
D-45,W-56,M-63 | 200: 759.57 100: 823 50: 849 21: 861 | No | 851.35 | 847.35 | July 19, 2024 |
D-47,W-56,M-63 | 200: 758.66 100: 822 50: 849 21: 863 | No | 855 | 851.35 | July 18, 2024 |
D-47,W-57,M-64 | 200: 756.83 100: 821 50: 849 21: 866 | No | 847.95 | 855.2 | July 16, 2024 |
D-45,W-56,M-63 | 200: 756.75 100: 821 50: 849 21: 865 | No | 843.4 | 847.3 | July 15, 2024 |
D-45,W-56,M-63 | 200: 755.77 100: 821 50: 849 21: 867 | No | 838 | 848.3 | July 12, 2024 |
D-44,W-55,M-62 | 200: 754.82 100: 820 50: 849 21: 869 | No | 847.6 | 842.15 | July 11, 2024 |
D-53,W-61,M-65 | 200: 753.93 100: 820 50: 849 21: 872 | No | 889.05 | 875.85 | July 10, 2024 |
D-57,W-64,M-67 | 200: 752.7 100: 819 50: 848 21: 871 | No | 893 | 889.05 | July 9, 2024 |
D-56,W-63,M-65 | 200: 751.33 100: 817 50: 847 21: 869 | No | 907.95 | 886.35 | July 8, 2024 |
D-64,W-67,M-67 | 200: 749.58 100: 816 50: 845 21: 868 | No | 912 | 908.35 | July 5, 2024 |
D-65,W-66,M-67 | 200: 747.97 100: 814 50: 843 21: 863 | No | 935 | 911.7 | July 4, 2024 |
D-70,W-70,M-69 | 200: 746.32 100: 812 50: 840 21: 858 | No | 882 | 925.35 | July 3, 2024 |
D-62,W-65,M-66 | 200: 744.52 100: 810 50: 836 21: 851 | No | 895.4 | 884.75 | July 2, 2024 |
D-63,W-66,M-66 | 200: 743.11 100: 808 50: 834 21: 848 | No | 870 | 887.4 | July 1, 2024 |
D-59,W-64,M-65 | 200: 741.64 100: 806 50: 832 21: 843 | No | 835 | 869.05 | June 28, 2024 |
D-46,W-57,M-63 | 200: 740.36 100: 805 50: 831 21: 841 | No | 835 | 831.65 | June 27, 2024 |
D-51,W-59,M-63 | 200: 739.45 100: 805 50: 831 21: 842 | No | 843.95 | 842.55 | June 26, 2024 |
D-44,W-56,M-62 | 200: 738.42 100: 804 50: 830 21: 842 | No | 833.55 | 825.85 | June 25, 2024 |
D-46,W-58,M-63 | 200: 737.54 100: 803 50: 830 21: 843 | No | 834.55 | 833.55 | June 24, 2024 |
D-45,W-57,M-63 | 200: 736.7 100: 803 50: 830 21: 844 | No | 847 | 829.75 | June 21, 2024 |
D-49,W-60,M-63 | 200: 735.8 100: 802 50: 830 21: 846 | No | 854.95 | 839.65 | June 20, 2024 |
D-51,W-61,M-63 | 200: 734.79 100: 802 50: 830 21: 846 | No | 857.1 | 845.6 | June 19, 2024 |
D-56,W-64,M-65 | 200: 733.67 100: 801 50: 829 21: 847 | No | 865 | 857.1 | June 18, 2024 |
D-55,W-63,M-64 | 200: 732.54 100: 800 50: 828 21: 845 | No | 862 | 853.35 | June 14, 2024 |
D-57,W-64,M-64 | 200: 731.37 100: 799 50: 827 21: 845 | No | 873 | 858.1 | June 13, 2024 |
D-59,W-64,M-64 | 200: 728.76 100: 796 50: 824 21: 841 | No | 877 | 864 | June 12, 2024 |
D-60,W-65,M-65 | 200: 728.79 100: 796 50: 824 21: 841 | No | 876.5 | 866.85 | June 11, 2024 |
D-64,W-68,M-66 | 200: 727.4 100: 795 50: 822 21: 838 | No | 868 | 876.5 | June 10, 2024 |
D-62,W-67,M-65 | 200: 726.02 100: 793 50: 820 21: 834 | No | 864.8 | 867.7 | June 7, 2024 |
D-59,W-65,M-65 | 200: 724.64 100: 791 50: 818 21: 831 | No | 846.05 | 855.25 | June 6, 2024 |
D-54,W-61,M-63 | 200: 723.38 100: 790 50: 817 21: 828 | No | 836.4 | 836.6 | June 5, 2024 |
D-50,W-59,M-62 | 200: 721.23 100: 788 50: 816 21: 827 | No | 839.9 | 825.95 | June 4, 2024 |
D-55,W-63,M-64 | 200: 720.18 100: 788 50: 815 21: 828 | No | 840 | 839.9 | June 3, 2024 |
D-54,W-62,M-63 | 200: 719.17 100: 787 50: 814 21: 826 | No | 821.5 | 836.25 | May 31, 2024 |
D-50,W-59,M-62 | 200: 719.1 100: 786 50: 814 21: 825 | No | 830.65 | 822.45 | May 30, 2024 |
D-53,W-61,M-63 | 200: 718.14 100: 786 50: 813 21: 825 | No | 825.05 | 831 | May 29, 2024 |
D-51,W-60,M-63 | 200: 717.01 100: 785 50: 813 21: 825 | No | 831.05 | 826.25 | May 28, 2024 |
D-53,W-61,M-63 | 200: 715.91 100: 784 50: 812 21: 824 | No | 840.2 | 831.95 | May 27, 2024 |
D-56,W-63,M-63 | 200: 714.9 100: 783 50: 811 21: 824 | No | 822.05 | 840.2 | May 24, 2024 |
D-51,W-60,M-62 | 200: 713.7 100: 782 50: 810 21: 822 | No | 842 | 822.95 | May 23, 2024 |
D-54,W-61,M-63 | 200: 712.67 100: 781 50: 810 21: 822 | No | 820.15 | 832.25 | May 22, 2024 |
D-50,W-60,M-62 | 200: 711.47 100: 780 50: 809 21: 821 | No | 824 | 820.15 | May 21, 2024 |
D-51,W-60,M-62 | 200: 711.62 100: 780 50: 809 21: 821 | No | 834 | 822.55 | May 18, 2024 |
D-55,W-63,M-63 | 200: 710.57 100: 779 50: 808 21: 821 | No | 827.95 | 834 | May 17, 2024 |
D-53,W-62,M-63 | 200: 709.4 100: 778 50: 807 21: 819 | No | 825.4 | 827.95 | May 16, 2024 |
D-51,W-60,M-62 | 200: 708.29 100: 777 50: 806 21: 818 | No | 815.95 | 821.25 | May 15, 2024 |
D-49,W-59,M-61 | 200: 707.15 100: 776 50: 806 21: 818 | No | 816.95 | 813.45 | May 14, 2024 |
D-49,W-59,M-61 | 200: 706.08 100: 775 50: 805 21: 819 | No | 832 | 812.3 | May 13, 2024 |
D-53,W-62,M-63 | 200: 705.23 100: 775 50: 805 21: 819 | No | 833 | 827.75 | May 10, 2024 |
D-55,W-62,M-63 | 200: 704 100: 774 50: 804 21: 818 | No | 845.95 | 833.35 | May 9, 2024 |
D-57,W-64,M-64 | 200: 702.78 100: 772 50: 803 21: 817 | No | 830.1 | 840.4 | May 8, 2024 |
D-55,W-62,M-63 | 200: 701.4 100: 771 50: 801 21: 814 | No | 830.95 | 830.1 | May 7, 2024 |
D-55,W-63,M-63 | 200: 700.11 100: 770 50: 800 21: 813 | No | 834 | 830.95 | May 6, 2024 |
D-55,W-61,M-63 | 200: 699.1 100: 769 50: 799 21: 811 | No | 841.5 | 829.95 | May 3, 2024 |
D-57,W-64,M-64 | 200: 697.9 100: 767 50: 798 21: 809 | No | 837 | 841.15 | May 2, 2024 |
D-55,W-62,M-63 | 200: 696.57 100: 766 50: 796 21: 805 | No | 830 | 828.9 | April 30, 2024 |
D-53,W-61,M-62 | 200: 695.24 100: 765 50: 795 21: 803 | No | 814.95 | 819.2 | April 29, 2024 |
D-53,W-58,M-62 | 200: 694.18 100: 763 50: 794 21: 801 | No | 759.95 | 814.95 | April 26, 2024 |
D-38,W-49,M-56 | 200: 693.04 100: 762 50: 793 21: 800 | No | 826.5 | 750.5 | April 25, 2024 |
D-58,W-62,M-63 | 200: 692.58 100: 763 50: 794 21: 805 | No | 835.95 | 826.5 | April 24, 2024 |
D-58,W-61,M-62 | 200: 691.23 100: 761 50: 793 21: 802 | No | 849 | 826.25 | April 23, 2024 |
D-62,W-63,M-64 | 200: 689.87 100: 760 50: 792 21: 800 | No | 815.9 | 839.55 | April 22, 2024 |
D-52,W-59,M-62 | 200: 692.96 100: 758 50: 790 21: 796 | No | 790 | 802.65 | April 19, 2024 |
D-51,W-58,M-61 | 200: 691.86 100: 758 50: 789 21: 795 | No | 800.05 | 800 | April 18, 2024 |
D-51,W-58,M-61 | 200: 690 100: 756 50: 788 21: 794 | No | 791 | 800 | April 16, 2024 |
D-49,W-57,M-60 | 200: 689 100: 755 50: 788 21: 793 | No | 798 | 791.1 | April 15, 2024 |
D-54,W-60,M-62 | 200: 688 100: 755 50: 788 21: 794 | No | 825 | 808.9 | April 12, 2024 |
D-57,W-61,M-62 | 200: 687 100: 753 50: 787 21: 792 | No | 817 | 817.15 | April 10, 2024 |
D-56,W-61,M-62 | 200: 686 100: 752 50: 786 21: 790 | No | 815 | 813.3 | April 9, 2024 |
D-56,W-60,M-62 | 200: 684 100: 751 50: 785 21: 787 | No | 817.3 | 810.5 | April 8, 2024 |
D-58,W-62,M-62 | 200: 682 100: 748 50: 782 21: 782 | No | 816 | 817.3 | April 5, 2024 |
D-57,W-62,M-62 | 200: 682 100: 748 50: 782 21: 781 | No | 814.9 | 815.35 | April 4, 2024 |
D-53,W-59,M-61 | 200: 680 100: 747 50: 781 21: 778 | No | 790.1 | 797 | April 3, 2024 |
D-52,W-59,M-61 | 200: 679 100: 746 50: 780 21: 776 | No | 790 | 790.65 | April 2, 2024 |
D-50,W-58,M-60 | 200: 678 100: 745 50: 780 21: 774 | No | 790.95 | 785.05 | April 1, 2024 |
D-48,W-57,M-60 | 200: 677 100: 744 50: 780 21: 773 | No | 774.4 | 776.65 | March 28, 2024 |
D-47,W-56,M-59 | 200: 676 100: 744 50: 780 21: 773 | No | 762 | 770.55 | March 27, 2024 |
D-45,W-55,M-58 | 200: 675 100: 743 50: 780 21: 773 | No | 754 | 759.75 | March 26, 2024 |
D-43,W-54,M-58 | 200: 674 100: 743 50: 781 21: 775 | No | 750 | 753.7 | March 22, 2024 |
D-42,W-53,M-57 | 200: 673 100: 743 50: 782 21: 777 | No | 740.8 | 750.25 | March 21, 2024 |
D-40,W-52,M-57 | 200: 673 100: 743 50: 784 21: 780 | No | 735 | 741.15 | March 20, 2024 |