GMDCLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-46,M-61 200: 365.41  100: 384
50: 377 21: 370		 No 372 370.45 September 19, 2024
D-49,W-46,M-61 200: 365.45  100: 384
50: 378 21: 371		 No 377 371.35 September 18, 2024
D-53,W-47,M-62 200: 365.39  100: 384
50: 378 21: 370		 No 376.85 375.75 September 17, 2024
D-52,W-50,M-62 200: 365.29  100: 385
50: 378 21: 370		 No 369.75 374.1 September 16, 2024
D-46,W-45,M-61 200: 365.5  100: 385
50: 378 21: 369		 No 367.95 367.9 September 13, 2024
D-45,W-45,M-61 200: 365.56  100: 385
50: 379 21: 370		 No 367.35 366.55 September 12, 2024
D-44,W-44,M-60 200: 365.63  100: 386
50: 379 21: 370		 No 373 365.5 September 11, 2024
D-49,W-46,M-61 200: 365.63  100: 386
50: 380 21: 370		 No 365.5 372.6 September 10, 2024
D-41,W-50,M-60 200: 365.56  100: 386
50: 380 21: 370		 No 370.9 363.75 September 9, 2024
D-47,W-45,M-61 200: 365.75  100: 387
50: 381 21: 371		 No 372 370.9 September 6, 2024
D-39,W-44,M-60 200: 365.78  100: 387
50: 381 21: 371		 Yes 366.05 364.2 September 5, 2024
D-39,W-44,M-60 200: 365.86  100: 387
50: 382 21: 371		 Yes 366 364.45 September 4, 2024
D-41,W-45,M-61 200: 365.87  100: 388
50: 383 21: 372		 No 368.7 367.2 September 3, 2024
D-39,W-44,M-60 200: 365.86  100: 388
50: 383 21: 373		 Yes 370.9 365 September 2, 2024
D-42,W-45,M-61 200: 366.07  100: 389
50: 384 21: 373		 No 368 369.05 August 30, 2024
D-39,W-44,M-61 200: 366.11  100: 389
50: 384 21: 374		 No 370 366.65 August 29, 2024
D-42,W-45,M-61 200: 366.18  100: 390
50: 385 21: 375		 No 370.15 369.6 August 28, 2024
D-42,W-45,M-61 200: 366.14  100: 390
50: 386 21: 375		 No 370.35 370.05 August 27, 2024
D-41,W-45,M-61 200: 366.1  100: 390
50: 386 21: 376		 No 373.3 369.1 August 26, 2024
D-43,W-46,M-61 200: 366.29  100: 391
50: 387 21: 377		 No 372.05 371.5 August 23, 2024
D-42,W-45,M-61 200: 366.33  100: 391
50: 388 21: 377		 No 374 371 August 22, 2024
D-43,W-46,M-61 200: 366.37  100: 392
50: 389 21: 378		 No 369.8 371.95 August 21, 2024
D-40,W-45,M-61 200: 366.32  100: 392
50: 389 21: 378		 No 368 368.05 August 20, 2024
D-38,W-44,M-60 200: 366.3  100: 393
50: 390 21: 379		 Yes 361.9 366.2 August 19, 2024
D-33,W-43,M-60 200: 366.59  100: 393
50: 391 21: 381		 Yes 360 360.05 August 16, 2024
D-31,W-42,M-59 200: 366.86  100: 394
50: 392 21: 383		 Yes 366 357.2 August 14, 2024
D-33,W-43,M-60 200: 366.96  100: 394
50: 394 21: 386		 Yes 372 362.35 August 13, 2024
D-37,W-45,M-61 200: 367.01  100: 395
50: 395 21: 388		 No 368.55 370.85 August 12, 2024
D-35,W-44,M-61 200: 367.34  100: 396
50: 396 21: 390		 No 372 368.55 August 9, 2024
D-35,W-44,M-61 200: 367.45  100: 396
50: 397 21: 392		 No 376 368.9 August 8, 2024
D-37,W-46,M-61 200: 367.55  100: 397
50: 398 21: 395		 No 373.6 374.8 August 7, 2024
D-31,W-44,M-60 200: 367.47  100: 397
50: 399 21: 397		 Yes 377.15 366.3 August 6, 2024
D-34,W-45,M-61 200: 367.48  100: 398
50: 401 21: 400		 No 387.05 373 August 5, 2024
D-44,W-49,M-65 200: 367.76  100: 398
50: 402 21: 403		 No 396 395.35 August 2, 2024
D-48,W-51,M-66 200: 367.62  100: 398
50: 402 21: 404		 No 403.4 400.5 August 1, 2024
D-48,W-51,M-66 200: 367.43  100: 398
50: 402 21: 404		 No 403.7 400.7 July 31, 2024
D-47,W-51,M-66 200: 367.1  100: 398
50: 402 21: 404		 No 398.3 399.85 July 30, 2024
D-45,W-50,M-65 200: 366.77  100: 398
50: 402 21: 405		 No 402.2 396.15 July 29, 2024
D-48,W-51,M-66 200: 366.72  100: 398
50: 402 21: 406		 No 410.05 402.5 July 26, 2024
D-52,W-52,M-66 200: 366.48  100: 398
50: 402 21: 406		 No 406.95 408.25 July 25, 2024
D-53,W-53,M-67 200: 366.2  100: 398
50: 402 21: 406		 No 397 411.1 July 24, 2024
D-46,W-50,M-66 200: 365.74  100: 398
50: 402 21: 405		 No 395 397.75 July 23, 2024
D-44,W-50,M-65 200: 365.42  100: 398
50: 402 21: 406		 No 395 394.65 July 22, 2024
D-45,W-50,M-65 200: 365.54  100: 398
50: 402 21: 407		 No 409.2 397.55 July 19, 2024
D-53,W-53,M-66 200: 365.34  100: 398
50: 402 21: 408		 No 416.3 410.7 July 18, 2024
D-57,W-54,M-67 200: 364.42  100: 397
50: 401 21: 406		 No 426 416.3 July 16, 2024
D-60,W-55,M-68 200: 364.48  100: 397
50: 402 21: 407		 No 415 421.85 July 15, 2024
D-58,W-54,M-67 200: 364.15  100: 397
50: 401 21: 405		 No 424 417.35 July 12, 2024
D-61,W-55,M-68 200: 363.71  100: 396
50: 400 21: 404		 No 425 422.9 July 11, 2024
D-61,W-55,M-68 200: 363.22  100: 396
50: 399 21: 402		 No 428 422.9 July 10, 2024
D-57,W-53,M-66 200: 362.62  100: 395
50: 398 21: 400		 No 427.7 413.3 July 9, 2024
D-63,W-55,M-68 200: 362.11  100: 395
50: 397 21: 398		 No 402 421.85 July 8, 2024
D-53,W-51,M-66 200: 361.89  100: 394
50: 396 21: 396		 No 398.1 401.45 July 5, 2024
D-51,W-51,M-66 200: 361.62  100: 394
50: 396 21: 395		 No 393.5 397.4 July 4, 2024
D-47,W-49,M-65 200: 361.39  100: 394
50: 396 21: 395		 No 392.6 391.7 July 3, 2024
D-47,W-49,M-65 200: 361.09  100: 394
50: 396 21: 395		 No 396 390.95 July 2, 2024
D-49,W-50,M-66 200: 360.79  100: 394
50: 397 21: 395		 No 393.7 394.85 July 1, 2024
D-48,W-50,M-65 200: 360.9  100: 394
50: 397 21: 395		 No 399.7 392.95 June 28, 2024
D-51,W-51,M-66 200: 360.74  100: 394
50: 397 21: 396		 No 402.9 397.9 June 27, 2024
D-52,W-51,M-66 200: 360.55  100: 394
50: 397 21: 396		 No 403.8 401.2 June 26, 2024
D-51,W-51,M-66 200: 360.14  100: 394
50: 397 21: 395		 No 399.55 399.35 June 25, 2024
D-50,W-50,M-66 200: 359.75  100: 394
50: 397 21: 394		 No 399.2 396.85 June 24, 2024
D-51,W-51,M-66 200: 359.91  100: 394
50: 397 21: 394		 No 403.7 399.2 June 21, 2024
D-53,W-52,M-66 200: 359.69  100: 394
50: 396 21: 394		 No 397.75 403.7 June 20, 2024
D-51,W-50,M-65 200: 359.42  100: 393
50: 396 21: 393		 No 407.4 397.1 June 19, 2024
D-54,W-52,M-66 200: 359.05  100: 393
50: 396 21: 392		 No 403.4 405.05 June 18, 2024
D-53,W-51,M-66 200: 358.96  100: 393
50: 396 21: 391		 No 386.6 401.65 June 14, 2024
D-47,W-49,M-65 200: 358.66  100: 393
50: 395 21: 390		 No 390 386.6 June 13, 2024
D-48,W-49,M-65 200: 358.21  100: 393
50: 396 21: 390		 No 391 388.85 June 12, 2024
D-48,W-49,M-65 200: 358.21  100: 393
50: 396 21: 390		 No 385.35 389.25 June 11, 2024
D-46,W-48,M-64 200: 357.9  100: 393
50: 396 21: 390		 No 380 383.25 June 10, 2024
D-45,W-48,M-63 200: 357.97  100: 393
50: 397 21: 391		 No 373.8 379.1 June 7, 2024
D-42,W-47,M-62 200: 357.85  100: 394
50: 398 21: 392		 No 360 371.6 June 6, 2024
D-36,W-45,M-60 200: 357.8  100: 394
50: 399 21: 394		 Yes 368.95 355.4 June 5, 2024
D-33,W-43,M-58 200: 357.82  100: 395
50: 400 21: 398		 Yes 405 348.15 June 4, 2024
D-50,W-52,M-67 200: 357.92  100: 396
50: 403 21: 404		 No 411 405.85 June 3, 2024
D-44,W-50,M-65 200: 357.75  100: 396
50: 402 21: 404		 No 387.8 392.35 May 31, 2024
D-40,W-48,M-64 200: 357.5  100: 396
50: 403 21: 405		 No 391.05 384.1 May 30, 2024
D-43,W-50,M-65 200: 357.34  100: 396
50: 404 21: 407		 No 391 391.05 May 29, 2024
D-42,W-49,M-65 200: 357  100: 396
50: 404 21: 409		 No 395 389.35 May 28, 2024
D-47,W-51,M-67 200: 356.68  100: 396
50: 405 21: 411		 No 411.95 402.85 May 27, 2024
D-50,W-52,M-68 200: 356.49  100: 396
50: 405 21: 411		 No 421 409.5 May 24, 2024
D-54,W-54,M-69 200: 356.06  100: 396
50: 405 21: 412		 No 422.7 419.55 May 23, 2024
D-55,W-54,M-69 200: 355.5  100: 395
50: 404 21: 411		 No 430.2 421.8 May 22, 2024
D-58,W-56,M-70 200: 354.83  100: 395
50: 403 21: 410		 No 434 428.1 May 21, 2024
D-60,W-57,M-71 200: 355.07  100: 395
50: 404 21: 410		 No 429.35 435.45 May 18, 2024
D-58,W-56,M-69 200: 354.34  100: 394
50: 402 21: 408		 No 411 428.5 May 17, 2024
D-52,W-53,M-68 200: 353.66  100: 393
50: 401 21: 405		 No 413.25 409.05 May 16, 2024
D-53,W-53,M-68 200: 353.19  100: 393
50: 401 21: 405		 No 411.65 411.3 May 15, 2024
D-52,W-53,M-67 200: 352.6  100: 393
50: 400 21: 404		 No 392 409.6 May 14, 2024
D-45,W-50,M-65 200: 352.03  100: 392
50: 400 21: 404		 No 392.2 390.55 May 13, 2024
D-46,W-51,M-65 200: 351.9  100: 393
50: 401 21: 405		 No 390 392.25 May 10, 2024
D-43,W-49,M-64 200: 351.49  100: 393
50: 401 21: 406		 No 401.05 385.9 May 9, 2024
D-48,W-52,M-67 200: 351.24  100: 393
50: 401 21: 409		 No 407.5 400.7 May 8, 2024
D-50,W-53,M-67 200: 350.74  100: 392
50: 401 21: 410		 No 428.5 407.45 May 7, 2024
D-58,W-57,M-68 200: 350.17  100: 392
50: 401 21: 410		 No 451.5 428.65 May 6, 2024
D-68,W-60,M-72 200: 349.55  100: 391
50: 400 21: 408		 No 422.5 448.65 May 3, 2024
D-60,W-56,M-70 200: 348.58  100: 390
50: 398 21: 403		 No 422.5 420.65 May 2, 2024
D-59,W-56,M-68 200: 347.87  100: 390
50: 397 21: 402		 No 434.75 420.1 April 30, 2024
D-67,W-59,M-70 200: 347.15  100: 389
50: 396 21: 400		 No 438.3 432.55 April 29, 2024
D-68,W-59,M-71 200: 346.31  100: 388
50: 395 21: 396		 No 420.4 434.8 April 26, 2024
D-63,W-57,M-69 200: 345.43  100: 387
50: 393 21: 392		 No 417.25 418.3 April 25, 2024
D-62,W-57,M-69 200: 344.71  100: 387
50: 392 21: 389		 No 404 416.4 April 24, 2024
D-57,W-54,M-68 200: 343.99  100: 386
50: 391 21: 387		 No 392.55 402.35 April 23, 2024
D-52,W-52,M-68 200: 343.4  100: 386
50: 391 21: 385		 No 392 390.55 April 22, 2024
D-51,W-52,M-67 200: 343.85  100: 386
50: 391 21: 384		 No 379.8 387.95 April 19, 2024
D-49,W-51,M-66 200: 343.4  100: 386
50: 391 21: 384		 No 391 383.9 April 18, 2024
D-51,W-52,M-67 200: 342  100: 385
50: 391 21: 383		 No 389 388 April 16, 2024
D-51,W-52,M-66 200: 342  100: 385
50: 391 21: 383		 No 393.55 389.05 April 15, 2024
D-58,W-55,M-67 200: 342  100: 385
50: 391 21: 382		 No 409.95 403.9 April 12, 2024
D-61,W-56,M-69 200: 341  100: 385
50: 390 21: 380		 No 399.8 410 April 10, 2024
2024 © SwingIdea.eu