GMMPFAUDLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-53,M-48 200: 1410.09  100: 1386
50: 1388 21: 1404		 No 1448.6 1441.45 September 19, 2024
D-64,W-54,M-49 200: 1409.7  100: 1384
50: 1385 21: 1400		 No 1435.9 1449.9 September 18, 2024
D-61,W-53,M-48 200: 1409.29  100: 1383
50: 1383 21: 1395		 No 1423 1435.9 September 17, 2024
D-58,W-51,M-48 200: 1409.03  100: 1382
50: 1381 21: 1390		 No 1435 1419.65 September 16, 2024
D-59,W-52,M-48 200: 1408.7  100: 1381
50: 1379 21: 1387		 No 1417.5 1425.05 September 13, 2024
D-57,W-51,M-47 200: 1408.49  100: 1380
50: 1377 21: 1383		 No 1423.95 1410.4 September 12, 2024
D-59,W-52,M-48 200: 1408.43  100: 1380
50: 1376 21: 1381		 No 1433.5 1420.4 September 11, 2024
D-61,W-52,M-48 200: 1408.31  100: 1379
50: 1374 21: 1376		 No 1407.5 1426.35 September 10, 2024
D-57,W-51,M-47 200: 1408.13  100: 1378
50: 1372 21: 1371		 No 1420.95 1406.45 September 9, 2024
D-58,W-51,M-47 200: 1408.15  100: 1377
50: 1370 21: 1367		 No 1390 1409.1 September 6, 2024
D-49,W-48,M-46 200: 1408.18  100: 1377
50: 1369 21: 1363		 No 1372 1362.15 September 5, 2024
D-48,W-47,M-46 200: 1408.67  100: 1377
50: 1369 21: 1363		 No 1340.1 1359.35 September 4, 2024
D-46,W-47,M-46 200: 1409.16  100: 1377
50: 1369 21: 1363		 No 1358.4 1350.4 September 3, 2024
D-46,W-47,M-46 200: 1409.76  100: 1378
50: 1370 21: 1365		 No 1379.45 1350.85 September 2, 2024
D-50,W-48,M-46 200: 1410.51  100: 1379
50: 1371 21: 1366		 No 1398.4 1370.85 August 30, 2024
D-53,W-49,M-47 200: 1410.99  100: 1379
50: 1371 21: 1366		 No 1410 1387.25 August 29, 2024
D-56,W-51,M-48 200: 1411.27  100: 1379
50: 1370 21: 1364		 No 1402.05 1401.75 August 28, 2024
D-48,W-47,M-46 200: 1411.37  100: 1378
50: 1369 21: 1360		 No 1374 1357.35 August 27, 2024
D-51,W-48,M-47 200: 1411.91  100: 1378
50: 1369 21: 1360		 No 1386.2 1374 August 26, 2024
D-51,W-48,M-46 200: 1412.19  100: 1379
50: 1369 21: 1358		 No 1370 1371.85 August 23, 2024
D-52,W-49,M-47 200: 1412.57  100: 1379
50: 1369 21: 1357		 No 1328 1376.55 August 22, 2024
D-41,W-45,M-45 200: 1412.82  100: 1379
50: 1369 21: 1355		 No 1316.05 1326.25 August 21, 2024
D-38,W-44,M-45 200: 1413.69  100: 1380
50: 1371 21: 1358		 No 1310.4 1313.1 August 20, 2024
D-35,W-43,M-45 200: 1414.7  100: 1381
50: 1373 21: 1363		 No 1275.5 1300.3 August 19, 2024
D-31,W-42,M-44 200: 1415.53  100: 1383
50: 1376 21: 1369		 No 1298.8 1286 August 16, 2024
D-27,W-41,M-44 200: 1416.65  100: 1385
50: 1380 21: 1378		 No 1288 1271.75 August 14, 2024
D-29,W-42,M-44 200: 1418.1  100: 1387
50: 1384 21: 1389		 No 1329 1294 August 13, 2024
D-33,W-44,M-45 200: 1419.35  100: 1389
50: 1388 21: 1399		 No 1364 1326.2 August 12, 2024
D-36,W-45,M-46 200: 1420.06  100: 1390
50: 1390 21: 1407		 No 1357 1340.6 August 9, 2024
D-38,W-46,M-46 200: 1420.76  100: 1391
50: 1392 21: 1414		 No 1360 1353.85 August 8, 2024
D-47,W-49,M-47 200: 1421.33  100: 1392
50: 1394 21: 1420		 No 1419.95 1402 August 7, 2024
D-46,W-49,M-47 200: 1421.53  100: 1392
50: 1393 21: 1422		 No 1380 1400.75 August 6, 2024
D-41,W-48,M-47 200: 1421.73  100: 1392
50: 1393 21: 1424		 No 1400 1380 August 5, 2024
D-60,W-54,M-49 200: 1422.05  100: 1392
50: 1394 21: 1429		 No 1440 1451.1 August 2, 2024
D-61,W-54,M-49 200: 1421.81  100: 1391
50: 1391 21: 1426		 No 1441 1452.05 August 1, 2024
D-59,W-53,M-49 200: 1421.48  100: 1389
50: 1389 21: 1424		 No 1461.85 1444.85 July 31, 2024
D-65,W-54,M-49 200: 1421.25  100: 1388
50: 1386 21: 1421		 No 1465.15 1460.15 July 30, 2024
D-66,W-55,M-49 200: 1420.86  100: 1387
50: 1383 21: 1417		 No 1458 1465.15 July 29, 2024
D-65,W-54,M-49 200: 1420.39  100: 1385
50: 1380 21: 1412		 No 1457.65 1458 July 26, 2024
D-64,W-54,M-49 200: 1420.04  100: 1384
50: 1377 21: 1408		 No 1434 1450 July 25, 2024
D-61,W-53,M-49 200: 1419.78  100: 1382
50: 1374 21: 1403		 No 1409.6 1435.25 July 24, 2024
D-55,W-51,M-48 200: 1419.62  100: 1381
50: 1371 21: 1400		 No 1403 1409.6 July 23, 2024
D-55,W-51,M-48 200: 1419.72  100: 1381
50: 1370 21: 1399		 No 1381 1407.15 July 22, 2024
D-55,W-51,M-48 200: 1420.08  100: 1380
50: 1368 21: 1398		 No 1434.25 1409 July 19, 2024
D-63,W-53,M-48 200: 1420.39  100: 1380
50: 1367 21: 1397		 No 1440.35 1434.25 July 18, 2024
D-71,W-54,M-49 200: 1420.07  100: 1377
50: 1360 21: 1386		 No 1460 1456 July 16, 2024
D-70,W-54,M-49 200: 1420.06  100: 1377
50: 1360 21: 1386		 No 1458.9 1455 July 15, 2024
D-71,W-55,M-49 200: 1420.27  100: 1375
50: 1356 21: 1378		 No 1430 1457.1 July 12, 2024
D-65,W-52,M-48 200: 1420.13  100: 1374
50: 1352 21: 1370		 No 1420.05 1420.1 July 11, 2024
D-64,W-51,M-48 200: 1420.37  100: 1373
50: 1349 21: 1365		 No 1414.9 1410.4 July 10, 2024
D-63,W-51,M-48 200: 1420.47  100: 1372
50: 1347 21: 1360		 No 1394.85 1406.4 July 9, 2024
D-61,W-50,M-47 200: 1420.61  100: 1371
50: 1344 21: 1355		 No 1409 1394.85 July 8, 2024
D-66,W-51,M-48 200: 1421.48  100: 1371
50: 1342 21: 1351		 No 1400 1410.55 July 5, 2024
D-65,W-51,M-48 200: 1421.71  100: 1370
50: 1340 21: 1345		 No 1413.05 1404.6 July 4, 2024
D-66,W-51,M-48 200: 1422.05  100: 1369
50: 1337 21: 1338		 No 1407 1409.85 July 3, 2024
D-65,W-51,M-48 200: 1422.17  100: 1369
50: 1334 21: 1331		 No 1389 1400.6 July 2, 2024
D-61,W-49,M-46 200: 1422.39  100: 1368
50: 1331 21: 1324		 No 1320 1376.95 July 1, 2024
D-50,W-44,M-44 200: 1423.37  100: 1368
50: 1329 21: 1318		 No 1317.25 1319.45 June 28, 2024
D-49,W-44,M-44 200: 1424.58  100: 1369
50: 1330 21: 1318		 No 1335.05 1317.85 June 27, 2024
D-54,W-45,M-44 200: 1425.81  100: 1370
50: 1330 21: 1318		 No 1334.65 1334.9 June 26, 2024
D-53,W-45,M-44 200: 1426.72  100: 1370
50: 1330 21: 1316		 No 1332 1330.75 June 25, 2024
D-52,W-45,M-44 200: 1427.69  100: 1371
50: 1330 21: 1315		 No 1327 1327.75 June 24, 2024
D-49,W-43,M-44 200: 1429.45  100: 1372
50: 1330 21: 1313		 No 1331 1314.1 June 21, 2024
D-53,W-44,M-44 200: 1430.99  100: 1373
50: 1331 21: 1313		 No 1350.4 1330.8 June 20, 2024
D-57,W-46,M-45 200: 1432.34  100: 1374
50: 1331 21: 1311		 No 1367.4 1350.4 June 19, 2024
D-60,W-47,M-45 200: 1433.17  100: 1375
50: 1330 21: 1307		 No 1356 1361.95 June 18, 2024
D-59,W-46,M-45 200: 1435.43  100: 1375
50: 1329 21: 1301		 No 1349 1355.35 June 14, 2024
D-57,W-45,M-45 200: 1436.82  100: 1375
50: 1328 21: 1296		 No 1347 1340.65 June 13, 2024
D-56,W-45,M-45 200: 1439.97  100: 1378
50: 1329 21: 1291		 No 1287 1338.3 June 12, 2024
D-45,W-40,M-43 200: 1439.4  100: 1377
50: 1327 21: 1286		 No 1285 1280.4 June 11, 2024
D-44,W-39,M-42 200: 1440.99  100: 1379
50: 1329 21: 1286		 No 1288.35 1275.75 June 10, 2024
D-44,W-39,M-42 200: 1444.62  100: 1381
50: 1331 21: 1287		 No 1247.7 1274.4 June 7, 2024
D-38,W-38,M-42 200: 1446.94  100: 1383
50: 1333 21: 1289		 No 1214 1247.7 June 6, 2024
D-23,W-33,M-40 200: 1449.55  100: 1386
50: 1336 21: 1293		 No 1214.5 1194.4 June 5, 2024
D-23,W-33,M-40 200: 1452.11  100: 1390
50: 1342 21: 1304		 No 1217 1194.5 June 4, 2024
D-25,W-34,M-41 200: 1454.7  100: 1394
50: 1348 21: 1315		 No 1268 1214.9 June 3, 2024
D-27,W-35,M-41 200: 1459  100: 1397
50: 1354 21: 1326		 No 1260 1233.6 May 31, 2024
D-29,W-36,M-41 200: 1461.82  100: 1400
50: 1359 21: 1335		 No 1269 1249 May 30, 2024
D-32,W-37,M-42 200: 1464.53  100: 1404
50: 1363 21: 1344		 No 1280 1269.5 May 29, 2024
D-32,W-38,M-42 200: 1466.49  100: 1406
50: 1367 21: 1352		 No 1305 1274.45 May 28, 2024
D-34,W-38,M-42 200: 1468.42  100: 1409
50: 1371 21: 1360		 No 1279.7 1284.15 May 27, 2024
D-33,W-38,M-42 200: 1471.8  100: 1411
50: 1374 21: 1368		 No 1320 1279.45 May 24, 2024
D-38,W-40,M-43 200: 1474.29  100: 1414
50: 1378 21: 1378		 No 1357.05 1323.05 May 23, 2024
D-57,W-47,M-45 200: 1476.36  100: 1416
50: 1380 21: 1384		 No 1404 1406.3 May 22, 2024
D-55,W-46,M-45 200: 1477.06  100: 1416
50: 1379 21: 1381		 No 1395.9 1398.5 May 21, 2024
D-54,W-46,M-45 200: 1478.11  100: 1416
50: 1379 21: 1381		 No 1408 1395.9 May 18, 2024
D-57,W-47,M-45 200: 1479.43  100: 1417
50: 1379 21: 1379		 No 1400.9 1404.7 May 17, 2024
D-56,W-46,M-45 200: 1480.57  100: 1417
50: 1378 21: 1377		 No 1351.7 1400.9 May 16, 2024
D-52,W-45,M-45 200: 1481.74  100: 1417
50: 1377 21: 1374		 No 1348.85 1382.55 May 15, 2024
D-43,W-41,M-44 200: 1482.74  100: 1418
50: 1376 21: 1373		 No 1350 1348.85 May 14, 2024
D-40,W-40,M-43 200: 1484.09  100: 1419
50: 1377 21: 1376		 No 1336.75 1339.4 May 13, 2024
D-38,W-39,M-43 200: 1486.32  100: 1421
50: 1379 21: 1380		 No 1349.8 1331.8 May 10, 2024
D-41,W-40,M-43 200: 1487.87  100: 1423
50: 1381 21: 1385		 No 1340 1345.35 May 9, 2024
D-41,W-40,M-44 200: 1489.63  100: 1424
50: 1382 21: 1389		 No 1358.35 1347.85 May 8, 2024
D-43,W-41,M-44 200: 1491.05  100: 1426
50: 1384 21: 1393		 No 1394 1358.45 May 7, 2024
D-48,W-43,M-44 200: 1492.38  100: 1427
50: 1385 21: 1397		 No 1410 1382.1 May 6, 2024
D-53,W-45,M-45 200: 1494.35  100: 1428
50: 1385 21: 1398		 No 1427.25 1402.4 May 3, 2024
D-60,W-47,M-46 200: 1495.51  100: 1429
50: 1384 21: 1398		 No 1430.75 1427.25 May 2, 2024
D-62,W-48,M-46 200: 1496.38  100: 1429
50: 1382 21: 1395		 No 1444 1430.75 April 30, 2024
D-63,W-48,M-46 200: 1497.04  100: 1429
50: 1380 21: 1391		 No 1444 1434 April 29, 2024
D-64,W-49,M-46 200: 1498.01  100: 1428
50: 1378 21: 1386		 No 1432 1440.8 April 26, 2024
D-64,W-48,M-46 200: 1498.77  100: 1428
50: 1376 21: 1381		 No 1445.65 1434.6 April 25, 2024
D-66,W-49,M-46 200: 1499.59  100: 1428
50: 1373 21: 1375		 No 1429 1444.65 April 24, 2024
D-63,W-47,M-45 200: 1500.14  100: 1428
50: 1370 21: 1368		 No 1431 1424.6 April 23, 2024
D-64,W-47,M-45 200: 1500.9  100: 1428
50: 1368 21: 1362		 No 1433.9 1426 April 22, 2024
D-62,W-46,M-47 200: 1503.48  100: 1428
50: 1366 21: 1355		 No 1400 1412.2 April 19, 2024
D-64,W-47,M-47 200: 1504.4  100: 1428
50: 1364 21: 1349		 No 1405.9 1422 April 18, 2024
D-62,W-45,M-47 200: 1505  100: 1428
50: 1361 21: 1340		 No 1394.95 1405.9 April 16, 2024
D-62,W-45,M-47 200: 1506  100: 1428
50: 1359 21: 1334		 No 1400 1407.1 April 15, 2024
D-63,W-46,M-47 200: 1507  100: 1428
50: 1357 21: 1326		 No 1422.9 1412.35 April 12, 2024
D-65,W-47,M-47 200: 1508  100: 1429
50: 1355 21: 1317		 No 1350 1422.75 April 10, 2024
D-55,W-39,M-45 200: 1509  100: 1429
50: 1352 21: 1306		 No 1350 1341.7 April 9, 2024
D-56,W-40,M-45 200: 1510  100: 1431
50: 1353 21: 1302		 No 1386 1344.95 April 8, 2024
D-62,W-42,M-46 200: 1513  100: 1434
50: 1352 21: 1289		 No 1381 1372.45 April 5, 2024
D-63,W-43,M-46 200: 1513  100: 1434
50: 1352 21: 1290		 No 1333.2 1381 April 4, 2024
D-54,W-36,M-44 200: 1515  100: 1435
50: 1351 21: 1280		 No 1322.3 1320.9 April 3, 2024
D-55,W-37,M-44 200: 1517  100: 1437
50: 1353 21: 1276		 No 1290 1322.3 April 2, 2024
D-50,W-33,M-43 200: 1519  100: 1439
50: 1354 21: 1271		 No 1251 1294.75 April 1, 2024
D-37,W-27,M-41 200: 1521  100: 1442
50: 1356 21: 1269		 No 1217.65 1235.9 March 28, 2024
D-31,W-24,M-40 200: 1524  100: 1447
50: 1361 21: 1272		 No 1210.65 1214.3 March 27, 2024
D-30,W-23,M-40 200: 1527  100: 1451
50: 1367 21: 1278		 No 1249.6 1209.8 March 26, 2024
D-35,W-27,M-41 200: 1530  100: 1456
50: 1374 21: 1286		 No 1229 1249.6 March 22, 2024
D-28,W-24,M-41 200: 1533  100: 1460
50: 1379 21: 1290		 No 1228 1226.15 March 21, 2024
D-28,W-24,M-41 200: 1536  100: 1465
50: 1385 21: 1296		 No 1226.5 1225.1 March 20, 2024
2024 © SwingIdea.eu