GMRINFRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-52,M-69 200: 84.19  100: 92
50: 94 21: 94		 No 94.65 92.65 September 19, 2024
D-48,W-54,M-70 200: 84.13  100: 92
50: 94 21: 95		 No 95.99 94.05 September 18, 2024
D-52,W-56,M-71 200: 84.03  100: 92
50: 94 21: 95		 No 97.69 95.68 September 17, 2024
D-57,W-53,M-72 200: 83.91  100: 92
50: 94 21: 94		 No 97 97.13 September 16, 2024
D-54,W-57,M-72 200: 83.84  100: 92
50: 94 21: 94		 No 94.8 96.03 September 13, 2024
D-48,W-55,M-70 200: 83.73  100: 92
50: 94 21: 94		 No 94 93.89 September 12, 2024
D-44,W-53,M-69 200: 83.64  100: 92
50: 94 21: 94		 No 93 92.54 September 11, 2024
D-44,W-53,M-68 200: 83.55  100: 91
50: 94 21: 94		 No 92.75 92.58 September 10, 2024
D-39,W-51,M-68 200: 83.46  100: 91
50: 94 21: 94		 No 90.6 90.89 September 9, 2024
D-39,W-51,M-68 200: 83.42  100: 91
50: 95 21: 95		 No 95.77 91.03 September 6, 2024
D-51,W-57,M-71 200: 83.35  100: 91
50: 95 21: 95		 No 93.75 95.77 September 5, 2024
D-44,W-54,M-70 200: 83.24  100: 91
50: 95 21: 95		 No 93.66 93.42 September 4, 2024
D-45,W-55,M-70 200: 83.14  100: 91
50: 95 21: 95		 No 93.6 94.08 September 3, 2024
D-43,W-54,M-70 200: 83.03  100: 91
50: 95 21: 95		 No 95 93.38 September 2, 2024
D-46,W-56,M-71 200: 82.95  100: 91
50: 95 21: 96		 No 95 94.48 August 30, 2024
D-45,W-55,M-71 200: 82.85  100: 91
50: 95 21: 96		 No 94.75 94.11 August 29, 2024
D-46,W-56,M-72 200: 82.74  100: 91
50: 95 21: 96		 No 95.5 94.66 August 28, 2024
D-48,W-57,M-73 200: 82.62  100: 91
50: 95 21: 96		 No 96 95.5 August 27, 2024
D-50,W-58,M-73 200: 82.49  100: 91
50: 95 21: 96		 No 96.34 95.94 August 26, 2024
D-49,W-58,M-72 200: 82.39  100: 91
50: 95 21: 96		 No 95.15 95.85 August 23, 2024
D-47,W-57,M-72 200: 82.27  100: 91
50: 95 21: 96		 No 96.45 95.01 August 22, 2024
D-47,W-57,M-72 200: 82.16  100: 91
50: 95 21: 96		 No 95.7 94.92 August 21, 2024
D-48,W-57,M-73 200: 82.03  100: 91
50: 95 21: 96		 No 96.4 95.55 August 20, 2024
D-50,W-58,M-73 200: 81.89  100: 90
50: 95 21: 96		 No 97.4 96.29 August 19, 2024
D-49,W-57,M-71 200: 81.79  100: 90
50: 95 21: 96		 No 94.4 95.87 August 16, 2024
D-43,W-54,M-70 200: 81.65  100: 90
50: 94 21: 96		 No 94 92.73 August 14, 2024
D-46,W-56,M-72 200: 81.54  100: 90
50: 95 21: 97		 No 97.5 94.81 August 13, 2024
D-53,W-61,M-75 200: 81.41  100: 90
50: 95 21: 97		 No 99.48 98.02 August 12, 2024
D-56,W-63,M-76 200: 81.25  100: 90
50: 94 21: 97		 No 99.9 99.48 August 9, 2024
D-54,W-62,M-75 200: 81.07  100: 90
50: 94 21: 97		 No 96.98 98.69 August 8, 2024
D-51,W-59,M-71 200: 80.89  100: 90
50: 94 21: 96		 No 94.45 96.98 August 7, 2024
D-41,W-54,M-69 200: 80.73  100: 89
50: 94 21: 96		 No 93.29 92.09 August 6, 2024
D-42,W-55,M-69 200: 80.61  100: 89
50: 94 21: 97		 No 95 92.5 August 5, 2024
D-53,W-60,M-75 200: 80.49  100: 89
50: 94 21: 97		 No 97.55 98 August 2, 2024
D-63,W-64,M-80 200: 80.32  100: 89
50: 94 21: 97		 No 102 101.52 August 1, 2024
D-63,W-65,M-80 200: 80.1  100: 89
50: 94 21: 97		 No 102.5 101.73 July 31, 2024
D-60,W-63,M-80 200: 79.88  100: 89
50: 93 21: 96		 No 97.6 99.97 July 30, 2024
D-55,W-61,M-79 200: 79.68  100: 88
50: 93 21: 96		 No 97.76 97.25 July 29, 2024
D-55,W-61,M-77 200: 79.51  100: 88
50: 93 21: 96		 No 93.9 97.27 July 26, 2024
D-48,W-58,M-76 200: 79.33  100: 88
50: 93 21: 95		 No 94.69 94.1 July 25, 2024
D-51,W-60,M-76 200: 79.18  100: 88
50: 92 21: 95		 No 94.2 95.29 July 24, 2024
D-48,W-59,M-76 200: 79.02  100: 88
50: 92 21: 96		 No 94 94.13 July 23, 2024
D-47,W-58,M-74 200: 78.87  100: 88
50: 92 21: 96		 No 92.5 94 July 22, 2024
D-42,W-56,M-73 200: 78.72  100: 88
50: 92 21: 96		 No 95.93 91.94 July 19, 2024
D-51,W-62,M-78 200: 78.59  100: 87
50: 92 21: 96		 No 97.02 95.93 July 18, 2024
D-55,W-63,M-78 200: 78.22  100: 87
50: 92 21: 96		 No 98 96.91 July 16, 2024
D-57,W-65,M-79 200: 78.23  100: 87
50: 92 21: 96		 No 98 98.09 July 15, 2024
D-57,W-64,M-78 200: 78.04  100: 87
50: 92 21: 96		 No 98.99 97.74 July 12, 2024
D-59,W-65,M-80 200: 77.84  100: 87
50: 91 21: 96		 No 98 98.72 July 11, 2024
D-57,W-64,M-78 200: 77.63  100: 86
50: 91 21: 95		 No 98.8 97.55 July 10, 2024
D-60,W-65,M-79 200: 77.43  100: 86
50: 91 21: 95		 No 99.6 98.57 July 9, 2024
D-61,W-65,M-79 200: 77.22  100: 86
50: 91 21: 95		 No 96.23 98.9 July 8, 2024
D-56,W-63,M-78 200: 77.01  100: 86
50: 90 21: 95		 No 96.5 96.23 July 5, 2024
D-58,W-64,M-79 200: 76.81  100: 85
50: 90 21: 94		 No 96.9 96.83 July 4, 2024
D-57,W-63,M-78 200: 76.61  100: 85
50: 90 21: 94		 No 96.4 96.54 July 3, 2024
D-56,W-62,M-77 200: 76.41  100: 85
50: 89 21: 94		 No 97.3 95.87 July 2, 2024
D-60,W-64,M-79 200: 76.22  100: 85
50: 89 21: 94		 No 96 97.62 July 1, 2024
D-58,W-63,M-77 200: 76.01  100: 84
50: 89 21: 93		 No 99.5 96.57 June 28, 2024
D-64,W-66,M-80 200: 75.8  100: 84
50: 88 21: 93		 No 98.5 99.24 June 27, 2024
D-63,W-64,M-80 200: 75.57  100: 84
50: 88 21: 92		 No 95.5 98.28 June 26, 2024
D-58,W-62,M-77 200: 75.35  100: 84
50: 88 21: 91		 No 97.1 95.07 June 25, 2024
D-62,W-64,M-78 200: 75.15  100: 83
50: 87 21: 91		 No 97.3 96.91 June 24, 2024
D-65,W-66,M-80 200: 74.95  100: 83
50: 87 21: 91		 No 97.2 97.97 June 21, 2024
D-64,W-64,M-78 200: 74.72  100: 83
50: 86 21: 90		 No 98.31 96.99 June 20, 2024
D-65,W-65,M-79 200: 74.51  100: 83
50: 86 21: 89		 No 98.6 97.88 June 19, 2024
D-65,W-65,M-80 200: 74.28  100: 82
50: 85 21: 88		 No 95.1 97.84 June 18, 2024
D-61,W-63,M-78 200: 74.07  100: 82
50: 85 21: 87		 No 92.88 93.92 June 14, 2024
D-59,W-61,M-78 200: 73.88  100: 82
50: 85 21: 86		 No 91.3 91.73 June 13, 2024
D-57,W-60,M-77 200: 73.54  100: 81
50: 84 21: 85		 No 92.25 90.13 June 12, 2024
D-58,W-61,M-77 200: 73.55  100: 81
50: 84 21: 85		 No 87.5 90.95 June 11, 2024
D-53,W-57,M-76 200: 73.37  100: 81
50: 84 21: 85		 No 87 86.93 June 10, 2024
D-53,W-57,M-75 200: 73.27  100: 81
50: 84 21: 84		 No 83.9 86.7 June 7, 2024
D-50,W-54,M-72 200: 73.14  100: 81
50: 84 21: 84		 No 82.3 84.3 June 6, 2024
D-46,W-52,M-68 200: 73.04  100: 81
50: 84 21: 84		 No 78 81.75 June 5, 2024
D-39,W-46,M-63 200: 72.95  100: 81
50: 84 21: 84		 No 88 76.6 June 4, 2024
D-56,W-58,M-76 200: 72.92  100: 81
50: 84 21: 85		 No 88.85 88.3 June 3, 2024
D-50,W-54,M-72 200: 72.8  100: 81
50: 84 21: 85		 No 82.5 84.6 May 31, 2024
D-42,W-51,M-68 200: 72.69  100: 81
50: 84 21: 85		 No 88.75 81.05 May 30, 2024
D-56,W-57,M-75 200: 72.61  100: 81
50: 84 21: 85		 No 87.5 87 May 29, 2024
D-57,W-58,M-75 200: 72.47  100: 81
50: 84 21: 85		 No 88.7 87.5 May 28, 2024
D-59,W-59,M-76 200: 72.32  100: 80
50: 83 21: 85		 No 88.35 88.2 May 27, 2024
D-57,W-58,M-75 200: 72.19  100: 80
50: 83 21: 84		 No 87 86.95 May 24, 2024
D-57,W-58,M-75 200: 72.05  100: 80
50: 83 21: 84		 No 87.9 87.2 May 23, 2024
D-58,W-58,M-76 200: 71.91  100: 80
50: 83 21: 84		 No 85.95 87.5 May 22, 2024
D-55,W-56,M-74 200: 71.76  100: 80
50: 83 21: 83		 No 86.2 85.55 May 21, 2024
D-56,W-57,M-75 200: 71.79  100: 80
50: 83 21: 83		 No 86.3 86 May 18, 2024
D-56,W-57,M-74 200: 71.65  100: 80
50: 83 21: 83		 No 83.2 86.05 May 17, 2024
D-50,W-54,M-72 200: 71.52  100: 80
50: 83 21: 83		 No 84 82.95 May 16, 2024
D-51,W-55,M-73 200: 71.42  100: 79
50: 83 21: 83		 No 83.55 83.75 May 15, 2024
D-51,W-55,M-72 200: 71.3  100: 79
50: 82 21: 83		 No 82.85 83.45 May 14, 2024
D-49,W-54,M-70 200: 71.17  100: 79
50: 82 21: 83		 No 80.3 82.35 May 13, 2024
D-44,W-52,M-68 200: 71.1  100: 79
50: 82 21: 83		 No 79.25 80.1 May 10, 2024
D-41,W-50,M-67 200: 71.01  100: 79
50: 83 21: 83		 No 80.7 78.55 May 9, 2024
D-44,W-52,M-69 200: 70.94  100: 79
50: 83 21: 83		 No 79.6 80.6 May 8, 2024
D-41,W-50,M-68 200: 70.85  100: 79
50: 83 21: 84		 No 83.45 79 May 7, 2024
D-48,W-55,M-72 200: 70.76  100: 79
50: 83 21: 84		 No 85.95 83.3 May 6, 2024
D-53,W-58,M-73 200: 70.68  100: 79
50: 83 21: 84		 No 89 85.6 May 3, 2024
D-59,W-60,M-76 200: 70.54  100: 79
50: 83 21: 84		 No 85.75 88.15 May 2, 2024
D-53,W-57,M-73 200: 70.37  100: 79
50: 83 21: 84		 No 87.9 85.15 April 30, 2024
D-59,W-60,M-73 200: 70.22  100: 79
50: 83 21: 84		 No 91.75 87.4 April 29, 2024
D-69,W-65,M-77 200: 70.06  100: 79
50: 82 21: 83		 No 85.9 90.75 April 26, 2024
D-58,W-60,M-75 200: 69.85  100: 78
50: 82 21: 82		 No 82.65 85.15 April 25, 2024
D-50,W-57,M-74 200: 69.7  100: 78
50: 82 21: 82		 No 82.75 82.45 April 24, 2024
D-50,W-57,M-74 200: 69.58  100: 78
50: 82 21: 82		 No 81.5 82.35 April 23, 2024
D-46,W-56,M-73 200: 69.45  100: 78
50: 82 21: 82		 No 81.4 81.05 April 22, 2024
D-44,W-55,M-72 200: 69.38  100: 78
50: 82 21: 82		 No 78.7 80.65 April 19, 2024
D-42,W-54,M-72 200: 69.26  100: 78
50: 82 21: 82		 No 81 80 April 18, 2024
D-44,W-55,M-72 200: 69  100: 77
50: 81 21: 82		 No 80.5 80.5 April 16, 2024
D-44,W-55,M-71 200: 69  100: 77
50: 81 21: 82		 No 81.4 80.65 April 15, 2024
D-52,W-60,M-73 200: 68  100: 77
50: 82 21: 83		 No 85.1 83.7 April 12, 2024
D-56,W-62,M-75 200: 68  100: 77
50: 81 21: 82		 No 85.05 85.1 April 10, 2024
D-56,W-61,M-74 200: 68  100: 77
50: 81 21: 82		 No 85.95 84.8 April 9, 2024
D-58,W-63,M-75 200: 68  100: 77
50: 81 21: 82		 No 86.05 85.7 April 8, 2024
D-58,W-63,M-75 200: 68  100: 76
50: 81 21: 81		 No 84.4 85.65 April 5, 2024
D-56,W-62,M-75 200: 68  100: 76
50: 81 21: 81		 No 84.5 84.4 April 4, 2024
D-55,W-61,M-74 200: 67  100: 76
50: 81 21: 81		 No 85.25 84.05 April 3, 2024
D-57,W-62,M-75 200: 67  100: 76
50: 81 21: 81		 No 83 85 April 2, 2024
D-55,W-61,M-74 200: 67  100: 76
50: 81 21: 80		 No 82.4 83.55 April 1, 2024
D-50,W-59,M-72 200: 67  100: 76
50: 80 21: 80		 No 80.9 81.6 March 28, 2024
D-46,W-57,M-71 200: 67  100: 76
50: 80 21: 80		 No 81.4 79.8 March 27, 2024
D-45,W-56,M-71 200: 67  100: 76
50: 80 21: 80		 No 78.6 79.05 March 26, 2024
D-44,W-56,M-70 200: 67  100: 76
50: 81 21: 80		 No 79.15 78.65 March 22, 2024
D-44,W-56,M-69 200: 66  100: 76
50: 81 21: 80		 No 75.9 79.1 March 21, 2024
D-34,W-51,M-66 200: 66  100: 75
50: 81 21: 81		 No 76 74.65 March 20, 2024
2024 © SwingIdea.eu