GNFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-44,M-52 200: 665.95  100: 675
50: 673 21: 667		 Yes 663 646.25 September 19, 2024
D-42,W-45,M-52 200: 666.2  100: 676
50: 674 21: 669		 No 652.05 654.9 September 18, 2024
D-41,W-45,M-52 200: 666.31  100: 676
50: 675 21: 670		 No 654 652.6 September 17, 2024
D-41,W-50,M-52 200: 666.45  100: 677
50: 675 21: 672		 No 664.7 654.55 September 16, 2024
D-43,W-46,M-53 200: 666.69  100: 677
50: 676 21: 674		 No 660 660.1 September 13, 2024
D-43,W-46,M-53 200: 666.81  100: 677
50: 677 21: 675		 No 659.05 659.1 September 12, 2024
D-41,W-45,M-52 200: 666.98  100: 678
50: 678 21: 677		 No 676.05 655.35 September 11, 2024
D-50,W-50,M-54 200: 667.1  100: 678
50: 679 21: 679		 No 675.4 679.45 September 10, 2024
D-47,W-51,M-54 200: 666.97  100: 678
50: 679 21: 679		 No 676 672.45 September 9, 2024
D-50,W-51,M-54 200: 667.14  100: 678
50: 679 21: 680		 No 688.8 680.55 September 6, 2024
D-62,W-55,M-56 200: 667.13  100: 678
50: 679 21: 680		 No 699.6 705.2 September 5, 2024
D-59,W-54,M-55 200: 666.83  100: 678
50: 678 21: 677		 No 684.9 695.9 September 4, 2024
D-55,W-52,M-55 200: 666.54  100: 677
50: 677 21: 675		 No 698.9 686.6 September 3, 2024
D-59,W-53,M-55 200: 666.33  100: 677
50: 676 21: 674		 No 688.95 694.15 September 2, 2024
D-55,W-51,M-55 200: 666.25  100: 677
50: 676 21: 672		 No 680 683.5 August 30, 2024
D-51,W-50,M-54 200: 666.12  100: 677
50: 675 21: 671		 No 677 675.95 August 29, 2024
D-51,W-50,M-54 200: 666.06  100: 677
50: 675 21: 670		 No 684.95 675.7 August 28, 2024
D-54,W-51,M-55 200: 665.96  100: 677
50: 675 21: 670		 No 677 680.6 August 27, 2024
D-52,W-50,M-54 200: 665.82  100: 677
50: 675 21: 669		 No 671.5 675.55 August 26, 2024
D-48,W-48,M-54 200: 665.87  100: 677
50: 675 21: 668		 No 669 666.85 August 23, 2024
D-49,W-48,M-54 200: 665.95  100: 677
50: 675 21: 668		 No 670 669.25 August 22, 2024
D-48,W-48,M-54 200: 665.99  100: 677
50: 676 21: 668		 No 659.25 668.15 August 21, 2024
D-45,W-46,M-53 200: 665.97  100: 677
50: 676 21: 668		 No 653.5 658.65 August 20, 2024
D-41,W-44,M-52 200: 666.04  100: 678
50: 677 21: 669		 No 655.85 650.15 August 19, 2024
D-41,W-45,M-52 200: 666.39  100: 678
50: 678 21: 671		 No 652.25 650.6 August 16, 2024
D-41,W-44,M-52 200: 666.66  100: 679
50: 679 21: 673		 No 660 649.7 August 14, 2024
D-43,W-46,M-53 200: 666.83  100: 679
50: 680 21: 675		 No 674.8 658.1 August 13, 2024
D-46,W-48,M-54 200: 666.92  100: 680
50: 681 21: 677		 No 666 669.7 August 12, 2024
D-45,W-48,M-54 200: 667.07  100: 680
50: 682 21: 678		 No 666.8 667.1 August 9, 2024
D-44,W-47,M-53 200: 667.1  100: 680
50: 682 21: 679		 No 669.85 662.9 August 8, 2024
D-45,W-48,M-53 200: 667.17  100: 681
50: 683 21: 681		 No 651.95 666.45 August 7, 2024
D-37,W-43,M-52 200: 667.18  100: 681
50: 684 21: 682		 Yes 660 642.3 August 6, 2024
D-39,W-44,M-52 200: 667.43  100: 682
50: 685 21: 686		 Yes 666 649.15 August 5, 2024
D-46,W-49,M-54 200: 667.7  100: 682
50: 687 21: 690		 No 691.25 679.45 August 2, 2024
D-54,W-53,M-58 200: 667.65  100: 682
50: 687 21: 691		 No 713.6 703.45 August 1, 2024
D-58,W-55,M-58 200: 667.33  100: 682
50: 686 21: 690		 No 715.4 713.1 July 31, 2024
D-58,W-56,M-58 200: 666.87  100: 681
50: 685 21: 688		 No 691 713.05 July 30, 2024
D-51,W-52,M-57 200: 666.41  100: 681
50: 684 21: 685		 No 685 691.3 July 29, 2024
D-49,W-51,M-56 200: 666.29  100: 680
50: 684 21: 684		 No 668.2 683 July 26, 2024
D-44,W-48,M-55 200: 666.22  100: 680
50: 684 21: 684		 No 660 669.65 July 25, 2024
D-44,W-48,M-55 200: 666.3  100: 681
50: 684 21: 686		 No 663 668.85 July 24, 2024
D-42,W-47,M-55 200: 666.27  100: 681
50: 685 21: 688		 No 687 662.25 July 23, 2024
D-48,W-51,M-56 200: 666.31  100: 681
50: 686 21: 691		 No 663 684.05 July 22, 2024
D-41,W-47,M-55 200: 666.37  100: 681
50: 686 21: 691		 No 682.55 664.15 July 19, 2024
D-45,W-50,M-56 200: 666.46  100: 682
50: 687 21: 694		 No 687 679.6 July 18, 2024
D-47,W-51,M-57 200: 666.29  100: 682
50: 688 21: 697		 No 681.95 687.5 July 16, 2024
D-45,W-50,M-56 200: 666.22  100: 682
50: 687 21: 697		 No 686.25 680.8 July 15, 2024
D-47,W-51,M-56 200: 666.37  100: 682
50: 688 21: 698		 No 687.2 685.95 July 12, 2024
D-47,W-51,M-56 200: 666.28  100: 681
50: 688 21: 700		 No 688.35 686 July 11, 2024
D-47,W-51,M-56 200: 666.19  100: 681
50: 688 21: 701		 No 704.45 687.2 July 10, 2024
D-51,W-54,M-58 200: 665.98  100: 681
50: 688 21: 702		 No 720 704.45 July 9, 2024
D-54,W-56,M-59 200: 665.59  100: 681
50: 687 21: 702		 No 714 713.95 July 8, 2024
D-54,W-56,M-58 200: 665.39  100: 680
50: 686 21: 701		 No 730 714.1 July 5, 2024
D-58,W-58,M-59 200: 664.95  100: 679
50: 685 21: 700		 No 727.15 727.95 July 4, 2024
D-57,W-58,M-59 200: 664.37  100: 678
50: 683 21: 697		 No 717.15 723.5 July 3, 2024
D-55,W-56,M-58 200: 663.78  100: 678
50: 681 21: 694		 No 724.15 715.1 July 2, 2024
D-58,W-58,M-58 200: 663.26  100: 677
50: 680 21: 692		 No 714.6 724.15 July 1, 2024
D-55,W-55,M-58 200: 662.82  100: 676
50: 678 21: 688		 No 679 710.5 June 28, 2024
D-47,W-49,M-55 200: 662.38  100: 675
50: 677 21: 686		 No 695.45 672.3 June 27, 2024
D-52,W-53,M-56 200: 662.31  100: 675
50: 677 21: 687		 No 697 694.35 June 26, 2024
D-52,W-53,M-56 200: 661.99  100: 675
50: 676 21: 686		 No 702 694.65 June 25, 2024
D-55,W-55,M-57 200: 661.66  100: 674
50: 676 21: 685		 No 701 706.95 June 24, 2024
D-57,W-55,M-57 200: 661.31  100: 674
50: 674 21: 683		 No 766.4 715.85 June 21, 2024
D-71,W-63,M-60 200: 660.81  100: 673
50: 673 21: 680		 No 704.45 765.55 June 20, 2024
D-59,W-54,M-56 200: 659.81  100: 671
50: 669 21: 671		 No 710 696.95 June 19, 2024
D-61,W-55,M-57 200: 659.43  100: 670
50: 668 21: 668		 No 683.1 703.2 June 18, 2024
D-56,W-52,M-56 200: 659.17  100: 670
50: 666 21: 664		 No 689.4 683.8 June 14, 2024
D-58,W-53,M-56 200: 658.98  100: 670
50: 666 21: 662		 No 687 689.5 June 13, 2024
D-57,W-53,M-56 200: 658.49  100: 669
50: 664 21: 657		 No 689 685.7 June 12, 2024
D-56,W-52,M-56 200: 658.46  100: 669
50: 664 21: 657		 No 670.4 682.55 June 11, 2024
D-52,W-49,M-55 200: 658.21  100: 669
50: 663 21: 654		 No 647.7 667.05 June 10, 2024
D-46,W-46,M-54 200: 658.27  100: 669
50: 663 21: 653		 No 639.45 646.35 June 7, 2024
D-44,W-45,M-53 200: 658.44  100: 669
50: 663 21: 653		 No 637 637.55 June 6, 2024
D-39,W-42,M-52 200: 658.71  100: 670
50: 665 21: 655		 Yes 617.3 624.1 June 5, 2024
D-36,W-42,M-51 200: 659.05  100: 671
50: 666 21: 658		 Yes 661 615.65 June 4, 2024
D-49,W-48,M-55 200: 659.49  100: 672
50: 668 21: 662		 No 646.35 662.9 June 3, 2024
D-36,W-43,M-52 200: 659.61  100: 672
50: 668 21: 662		 Yes 648 633.65 May 31, 2024
D-38,W-44,M-53 200: 659.94  100: 673
50: 670 21: 665		 Yes 666.95 640.5 May 30, 2024
D-49,W-49,M-55 200: 660.24  100: 673
50: 671 21: 668		 No 648 668.95 May 29, 2024
D-50,W-49,M-55 200: 660.15  100: 673
50: 671 21: 668		 No 668.8 670.65 May 28, 2024
D-48,W-48,M-55 200: 660.04  100: 674
50: 671 21: 668		 No 646.55 665.4 May 27, 2024
D-44,W-47,M-54 200: 660.3  100: 674
50: 671 21: 668		 No 664.5 656.4 May 24, 2024
D-47,W-48,M-55 200: 660.43  100: 674
50: 672 21: 669		 No 666 664.55 May 23, 2024
D-46,W-48,M-55 200: 660.46  100: 674
50: 672 21: 670		 No 676.85 663.45 May 22, 2024
D-50,W-49,M-56 200: 660.43  100: 674
50: 673 21: 670		 No 668.25 673.35 May 21, 2024
D-48,W-49,M-55 200: 660.5  100: 674
50: 673 21: 670		 No 672 668.25 May 18, 2024
D-49,W-49,M-55 200: 660.49  100: 674
50: 673 21: 670		 No 669.65 670.65 May 17, 2024
D-47,W-48,M-55 200: 660.46  100: 675
50: 673 21: 670		 No 664 664.35 May 16, 2024
D-45,W-47,M-55 200: 660.49  100: 675
50: 673 21: 671		 No 660.35 660.55 May 15, 2024
D-44,W-47,M-54 200: 660.49  100: 675
50: 674 21: 672		 No 646.4 657.05 May 14, 2024
D-40,W-45,M-54 200: 660.52  100: 675
50: 674 21: 673		 Yes 647.5 648.6 May 13, 2024
D-39,W-45,M-53 200: 661  100: 676
50: 675 21: 676		 Yes 637.05 645.75 May 10, 2024
D-36,W-43,M-53 200: 661.15  100: 677
50: 677 21: 679		 Yes 659.65 637.05 May 9, 2024
D-42,W-47,M-54 200: 661.55  100: 677
50: 678 21: 683		 No 650.7 659.15 May 8, 2024
D-38,W-45,M-54 200: 661.57  100: 678
50: 679 21: 686		 Yes 677 650.7 May 7, 2024
D-47,W-50,M-56 200: 661.68  100: 678
50: 680 21: 690		 No 685 678.65 May 6, 2024
D-49,W-51,M-56 200: 661.85  100: 678
50: 680 21: 691		 No 702.25 684.8 May 3, 2024
D-55,W-53,M-58 200: 661.72  100: 678
50: 680 21: 691		 No 711.5 698.25 May 2, 2024
D-62,W-56,M-58 200: 661.45  100: 678
50: 679 21: 691		 No 723.5 712.65 April 30, 2024
D-66,W-58,M-59 200: 660.94  100: 677
50: 678 21: 688		 No 723 720.8 April 29, 2024
D-65,W-58,M-59 200: 660.53  100: 676
50: 676 21: 685		 No 713.65 719.45 April 26, 2024
D-63,W-56,M-58 200: 660.04  100: 675
50: 674 21: 681		 No 715.65 709.15 April 25, 2024
D-64,W-57,M-59 200: 659.64  100: 675
50: 673 21: 678		 No 698.5 711 April 24, 2024
D-59,W-54,M-58 200: 659.13  100: 674
50: 671 21: 675		 No 686.6 693.6 April 23, 2024
D-55,W-52,M-57 200: 658.78  100: 673
50: 670 21: 673		 No 687.8 683.05 April 22, 2024
D-55,W-52,M-56 200: 662.57  100: 673
50: 670 21: 672		 No 672.45 682.35 April 19, 2024
D-51,W-50,M-55 200: 662.37  100: 673
50: 669 21: 671		 No 683.9 672.35 April 18, 2024
D-56,W-52,M-56 200: 662  100: 673
50: 669 21: 670		 No 682.7 683.95 April 16, 2024
D-56,W-52,M-56 200: 662  100: 672
50: 668 21: 669		 No 690 683.5 April 15, 2024
D-62,W-55,M-57 200: 661  100: 672
50: 668 21: 667		 No 708.5 699 April 12, 2024
D-67,W-56,M-58 200: 661  100: 672
50: 666 21: 664		 No 697.5 708.5 April 10, 2024
D-63,W-54,M-57 200: 660  100: 671
50: 665 21: 659		 No 702.7 693.8 April 9, 2024
D-67,W-56,M-57 200: 660  100: 670
50: 663 21: 656		 No 714.6 702.7 April 8, 2024
D-69,W-57,M-58 200: 659  100: 669
50: 661 21: 646		 No 693.6 707.65 April 5, 2024
D-67,W-55,M-57 200: 659  100: 669
50: 660 21: 645		 No 695 693.6 April 4, 2024
D-66,W-55,M-57 200: 659  100: 669
50: 659 21: 640		 No 656 691.85 April 3, 2024
D-57,W-48,M-54 200: 659  100: 668
50: 657 21: 634		 No 646 659 April 2, 2024
D-52,W-45,M-53 200: 659  100: 668
50: 657 21: 632		 No 633 644.8 April 1, 2024
D-43,W-40,M-52 200: 659  100: 669
50: 658 21: 630		 No 636 625.1 March 28, 2024
D-45,W-41,M-52 200: 659  100: 670
50: 659 21: 631		 No 629.9 629.95 March 27, 2024
D-44,W-40,M-52 200: 659  100: 671
50: 660 21: 631		 No 621 627.25 March 26, 2024
D-43,W-40,M-52 200: 660  100: 671
50: 662 21: 631		 No 622.9 624.4 March 22, 2024
D-42,W-40,M-51 200: 660  100: 672
50: 663 21: 632		 No 614 621.65 March 21, 2024
D-35,W-37,M-50 200: 660  100: 673
50: 665 21: 633		 Yes 615 607.7 March 20, 2024
2024 © SwingIdea.eu