GOCOLORS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-74,W-64,M-57 200: 1127.83  100: 1131
50: 1159 21: 1212		 No 1305 1302.4 September 19, 2024
D-74,W-64,M-57 200: 1125.81  100: 1127
50: 1153 21: 1202		 No 1299.4 1302.25 September 18, 2024
D-72,W-63,M-56 200: 1124.04  100: 1124
50: 1147 21: 1192		 No 1242.25 1284.6 September 17, 2024
D-68,W-53,M-55 200: 1122.43  100: 1120
50: 1141 21: 1182		 No 1265.2 1253.5 September 16, 2024
D-72,W-62,M-56 200: 1120.43  100: 1118
50: 1137 21: 1175		 No 1245 1265.05 September 13, 2024
D-68,W-60,M-55 200: 1118.78  100: 1115
50: 1131 21: 1165		 No 1235 1238.25 September 12, 2024
D-65,W-59,M-54 200: 1117.37  100: 1112
50: 1127 21: 1157		 No 1208.15 1214 September 11, 2024
D-62,W-57,M-53 200: 1116.4  100: 1110
50: 1123 21: 1151		 No 1139 1195.5 September 10, 2024
D-49,W-51,M-50 200: 1115.61  100: 1108
50: 1120 21: 1147		 No 1139.1 1138.2 September 9, 2024
D-53,W-53,M-51 200: 1115.01  100: 1108
50: 1120 21: 1148		 No 1147.9 1152 September 6, 2024
D-52,W-53,M-51 200: 1114.45  100: 1107
50: 1118 21: 1147		 No 1141.2 1147.7 September 5, 2024
D-52,W-53,M-51 200: 1113.97  100: 1106
50: 1117 21: 1147		 No 1164 1148.25 September 4, 2024
D-53,W-53,M-51 200: 1113.63  100: 1105
50: 1116 21: 1147		 No 1154.4 1152.05 September 3, 2024
D-56,W-55,M-51 200: 1113.24  100: 1104
50: 1114 21: 1146		 No 1186 1162.95 September 2, 2024
D-62,W-57,M-52 200: 1112.38  100: 1103
50: 1112 21: 1145		 No 1160.5 1186 August 30, 2024
D-57,W-55,M-51 200: 1111.49  100: 1101
50: 1109 21: 1140		 No 1161 1160.5 August 29, 2024
D-59,W-56,M-52 200: 1110.83  100: 1100
50: 1107 21: 1138		 No 1173.2 1167.8 August 28, 2024
D-60,W-55,M-52 200: 1110.26  100: 1099
50: 1105 21: 1135		 No 1192 1170.55 August 27, 2024
D-69,W-58,M-53 200: 1109.65  100: 1097
50: 1102 21: 1131		 No 1149.8 1199.8 August 26, 2024
D-58,W-53,M-50 200: 1108.46  100: 1095
50: 1098 21: 1124		 No 1140 1141.55 August 23, 2024
D-62,W-54,M-51 200: 1108.07  100: 1094
50: 1097 21: 1122		 No 1152.1 1151.75 August 22, 2024
D-63,W-55,M-51 200: 1107.59  100: 1093
50: 1094 21: 1119		 No 1140 1155.4 August 21, 2024
D-62,W-54,M-51 200: 1107.11  100: 1092
50: 1092 21: 1116		 No 1152.8 1150.3 August 20, 2024
D-61,W-54,M-51 200: 1106.68  100: 1091
50: 1089 21: 1112		 No 1125 1147.55 August 19, 2024
D-56,W-52,M-50 200: 1106.1  100: 1090
50: 1087 21: 1108		 No 1105 1124.55 August 16, 2024
D-52,W-50,M-49 200: 1105.89  100: 1089
50: 1085 21: 1106		 No 1101.05 1106.6 August 14, 2024
D-51,W-50,M-49 200: 1105.88  100: 1089
50: 1085 21: 1106		 No 1116.95 1104.4 August 13, 2024
D-53,W-51,M-49 200: 1105.9  100: 1088
50: 1084 21: 1107		 No 1113.65 1112 August 12, 2024
D-55,W-51,M-49 200: 1105.95  100: 1088
50: 1083 21: 1106		 No 1128.95 1118.15 August 9, 2024
D-53,W-51,M-49 200: 1105.87  100: 1087
50: 1081 21: 1105		 No 1106.1 1109.5 August 8, 2024
D-55,W-51,M-49 200: 1105.86  100: 1087
50: 1080 21: 1104		 No 1120 1118.2 August 7, 2024
D-52,W-50,M-49 200: 1105.74  100: 1086
50: 1078 21: 1103		 No 1096 1103.35 August 6, 2024
D-51,W-50,M-48 200: 1105.76  100: 1086
50: 1077 21: 1103		 No 1114.85 1098.9 August 5, 2024
D-58,W-52,M-50 200: 1105.97  100: 1086
50: 1077 21: 1103		 No 1130 1127.35 August 2, 2024
D-63,W-54,M-51 200: 1105.75  100: 1085
50: 1075 21: 1101		 No 1150 1145.6 August 1, 2024
D-67,W-55,M-51 200: 1105.4  100: 1084
50: 1072 21: 1096		 No 1170 1157.2 July 31, 2024
D-70,W-55,M-51 200: 1104.88  100: 1082
50: 1068 21: 1089		 No 1178 1165.95 July 30, 2024
D-73,W-56,M-52 200: 1104.27  100: 1080
50: 1064 21: 1081		 No 1167 1175.45 July 29, 2024
D-71,W-55,M-51 200: 1103.63  100: 1078
50: 1060 21: 1071		 No 1125.5 1158.95 July 26, 2024
D-66,W-53,M-50 200: 1103.13  100: 1077
50: 1056 21: 1062		 No 1099.75 1125.5 July 25, 2024
D-60,W-50,M-49 200: 1102.97  100: 1076
50: 1053 21: 1056		 No 1057.95 1094 July 24, 2024
D-52,W-47,M-47 200: 1103.06  100: 1075
50: 1051 21: 1051		 No 1035 1057.95 July 23, 2024
D-49,W-45,M-46 200: 1103.51  100: 1076
50: 1051 21: 1051		 No 1054 1045.55 July 22, 2024
D-48,W-45,M-46 200: 1104.44  100: 1076
50: 1051 21: 1051		 No 1055.2 1044.6 July 19, 2024
D-56,W-48,M-47 200: 1105.15  100: 1077
50: 1051 21: 1052		 No 1066.6 1071.65 July 18, 2024
D-57,W-48,M-48 200: 1105.86  100: 1077
50: 1049 21: 1047		 No 1080 1074.95 July 16, 2024
D-57,W-48,M-48 200: 1105.86  100: 1077
50: 1049 21: 1047		 No 1097.9 1075.15 July 15, 2024
D-59,W-49,M-48 200: 1106.61  100: 1077
50: 1048 21: 1044		 No 1070.1 1081.35 July 12, 2024
D-56,W-47,M-47 200: 1106.99  100: 1077
50: 1047 21: 1040		 No 1023 1063.6 July 11, 2024
D-44,W-43,M-45 200: 1107.56  100: 1077
50: 1046 21: 1037		 No 1035 1019.85 July 10, 2024
D-48,W-44,M-46 200: 1108.44  100: 1079
50: 1047 21: 1039		 No 1035 1033.7 July 9, 2024
D-50,W-45,M-46 200: 1109.19  100: 1080
50: 1048 21: 1040		 No 1039.8 1040.95 July 8, 2024
D-48,W-44,M-46 200: 1110.95  100: 1081
50: 1048 21: 1040		 No 1045.45 1033.25 July 5, 2024
D-51,W-45,M-46 200: 1111.89  100: 1082
50: 1049 21: 1040		 No 1030.35 1045.45 July 4, 2024
D-48,W-44,M-46 200: 1112.74  100: 1083
50: 1049 21: 1040		 No 1031.85 1032.95 July 3, 2024
D-47,W-44,M-46 200: 1113.54  100: 1084
50: 1050 21: 1041		 No 1067 1031.85 July 2, 2024
D-54,W-46,M-47 200: 1114.36  100: 1085
50: 1050 21: 1041		 No 1013.5 1057.35 July 1, 2024
D-43,W-42,M-45 200: 1115.53  100: 1085
50: 1050 21: 1040		 No 1039.95 1016.55 June 28, 2024
D-48,W-43,M-46 200: 1116.68  100: 1087
50: 1051 21: 1042		 No 1046.4 1035.1 June 27, 2024
D-52,W-44,M-46 200: 1117.67  100: 1088
50: 1052 21: 1043		 No 1045 1049.55 June 26, 2024
D-54,W-45,M-47 200: 1118.35  100: 1089
50: 1052 21: 1042		 No 1050.15 1055.65 June 25, 2024
D-53,W-44,M-46 200: 1118.98  100: 1089
50: 1052 21: 1041		 No 1064.3 1049.8 June 24, 2024
D-54,W-45,M-47 200: 1120.14  100: 1090
50: 1052 21: 1040		 No 1076.3 1053.75 June 21, 2024
D-61,W-47,M-48 200: 1121.01  100: 1091
50: 1052 21: 1039		 No 1057.5 1076.3 June 20, 2024
D-56,W-45,M-47 200: 1121.68  100: 1091
50: 1051 21: 1035		 No 1091 1056.05 June 19, 2024
D-66,W-47,M-48 200: 1122.34  100: 1092
50: 1051 21: 1032		 No 1063.05 1081.7 June 18, 2024
D-61,W-46,M-47 200: 1123.37  100: 1092
50: 1050 21: 1027		 No 1071.2 1062.7 June 14, 2024
D-59,W-45,M-47 200: 1124.16  100: 1093
50: 1049 21: 1023		 No 1058 1055.35 June 13, 2024
D-58,W-45,M-46 200: 1125.89  100: 1095
50: 1049 21: 1018		 No 1042 1050.45 June 12, 2024
D-56,W-44,M-46 200: 1125.8  100: 1094
50: 1049 21: 1017		 No 1040 1041.7 June 11, 2024
D-55,W-44,M-46 200: 1126.64  100: 1095
50: 1049 21: 1014		 No 1050 1040.4 June 10, 2024
D-56,W-44,M-46 200: 1128.05  100: 1097
50: 1049 21: 1011		 No 1050 1042.1 June 7, 2024
D-56,W-44,M-46 200: 1129.07  100: 1098
50: 1050 21: 1008		 No 1014.05 1042.5 June 6, 2024
D-48,W-41,M-44 200: 1130.1  100: 1099
50: 1050 21: 1004		 No 999 1009.75 June 5, 2024
D-44,W-40,M-44 200: 1132.84  100: 1103
50: 1054 21: 1006		 No 1004.2 999.5 June 4, 2024
D-45,W-40,M-44 200: 1134.18  100: 1105
50: 1057 21: 1007		 No 995 1002.3 June 3, 2024
D-32,W-36,M-42 200: 1136.31  100: 1107
50: 1059 21: 1007		 No 976.65 964.45 May 31, 2024
D-35,W-37,M-43 200: 1136.67  100: 1108
50: 1059 21: 1009		 No 979.35 978.75 May 30, 2024
D-35,W-37,M-43 200: 1138.52  100: 1110
50: 1063 21: 1012		 No 975.85 978.4 May 29, 2024
D-34,W-37,M-43 200: 1140.13  100: 1113
50: 1066 21: 1015		 No 975 975.85 May 28, 2024
D-34,W-37,M-42 200: 1141.78  100: 1116
50: 1070 21: 1020		 No 997.25 974.4 May 27, 2024
D-38,W-38,M-43 200: 1144.25  100: 1118
50: 1074 21: 1024		 No 1000 996.25 May 24, 2024
D-39,W-38,M-44 200: 1146.05  100: 1121
50: 1077 21: 1027		 No 1003.05 1003.9 May 23, 2024
D-40,W-39,M-44 200: 1147.77  100: 1123
50: 1080 21: 1030		 No 1022 1005.45 May 22, 2024
D-41,W-39,M-44 200: 1149.2  100: 1126
50: 1083 21: 1032		 No 1028 1014.15 May 21, 2024
D-45,W-41,M-45 200: 1149.91  100: 1126
50: 1084 21: 1034		 No 1025.95 1028.5 May 18, 2024
D-41,W-39,M-44 200: 1151.43  100: 1128
50: 1086 21: 1034		 No 1020 1014.75 May 17, 2024
D-40,W-39,M-44 200: 1153.09  100: 1130
50: 1089 21: 1036		 No 997 1010.45 May 16, 2024
D-35,W-37,M-44 200: 1154.79  100: 1133
50: 1092 21: 1039		 No 960 990.25 May 15, 2024
D-25,W-33,M-42 200: 1156.44  100: 1136
50: 1096 21: 1044		 No 960 955.2 May 14, 2024
D-25,W-33,M-42 200: 1158.46  100: 1139
50: 1102 21: 1054		 No 967.95 957.65 May 13, 2024
D-25,W-33,M-42 200: 1161.44  100: 1143
50: 1108 21: 1064		 No 1000 955.2 May 10, 2024
D-29,W-36,M-44 200: 1163.52  100: 1147
50: 1114 21: 1075		 No 979.1 992.05 May 9, 2024
D-22,W-34,M-42 200: 1165.59  100: 1150
50: 1119 21: 1084		 No 978.1 969.4 May 8, 2024
D-22,W-34,M-42 200: 1167.57  100: 1153
50: 1125 21: 1096		 No 1001.7 974.2 May 7, 2024
D-24,W-36,M-43 200: 1169.51  100: 1157
50: 1131 21: 1109		 No 1043.35 1000 May 6, 2024
D-30,W-38,M-45 200: 1172.4  100: 1160
50: 1136 21: 1120		 No 1058.3 1043.35 May 3, 2024
D-32,W-39,M-46 200: 1174.09  100: 1163
50: 1140 21: 1128		 No 1102.2 1058.25 May 2, 2024
D-40,W-43,M-48 200: 1175.66  100: 1165
50: 1144 21: 1136		 No 1135 1102.2 April 30, 2024
D-46,W-45,M-49 200: 1176.4  100: 1166
50: 1145 21: 1139		 No 1111.5 1126.7 April 29, 2024
D-41,W-44,M-48 200: 1177.68  100: 1167
50: 1146 21: 1141		 No 1120 1111.5 April 26, 2024
D-42,W-44,M-48 200: 1178.69  100: 1168
50: 1147 21: 1144		 No 1115.9 1117.5 April 25, 2024
D-42,W-44,M-48 200: 1179.67  100: 1169
50: 1149 21: 1146		 No 1134.95 1116.7 April 24, 2024
D-44,W-45,M-49 200: 1180.3  100: 1170
50: 1150 21: 1150		 No 1124.6 1125.8 April 23, 2024
D-46,W-45,M-49 200: 1180.85  100: 1171
50: 1151 21: 1152		 No 1150 1133.9 April 22, 2024
D-53,W-48,M-51 200: 1187.44  100: 1171
50: 1152 21: 1154		 No 1150 1163.55 April 19, 2024
D-51,W-48,M-50 200: 1187.68  100: 1172
50: 1151 21: 1153		 No 1160 1155.55 April 18, 2024
D-49,W-47,M-50 200: 1188  100: 1171
50: 1151 21: 1152		 No 1120 1145.65 April 16, 2024
D-45,W-45,M-49 200: 1188  100: 1172
50: 1151 21: 1153		 No 1135 1129.9 April 15, 2024
D-51,W-47,M-50 200: 1189  100: 1173
50: 1152 21: 1155		 No 1173.8 1156.05 April 12, 2024
D-54,W-48,M-51 200: 1189  100: 1173
50: 1151 21: 1155		 No 1180.5 1165.3 April 10, 2024
D-64,W-51,M-52 200: 1189  100: 1173
50: 1151 21: 1154		 No 1200.8 1198.3 April 9, 2024
D-65,W-51,M-52 200: 1189  100: 1173
50: 1149 21: 1150		 No 1200 1200.8 April 8, 2024
D-65,W-51,M-52 200: 1189  100: 1172
50: 1145 21: 1138		 No 1208.7 1199.95 April 5, 2024
D-66,W-52,M-53 200: 1189  100: 1172
50: 1145 21: 1139		 No 1200 1203.4 April 4, 2024
D-67,W-52,M-53 200: 1189  100: 1171
50: 1142 21: 1132		 No 1199 1207.45 April 3, 2024
D-66,W-51,M-52 200: 1188  100: 1170
50: 1140 21: 1124		 No 1207.8 1200.5 April 2, 2024
D-67,W-52,M-53 200: 1188  100: 1170
50: 1137 21: 1116		 No 1208.05 1202.25 April 1, 2024
D-68,W-52,M-53 200: 1188  100: 1169
50: 1135 21: 1107		 No 1134.7 1205.2 March 28, 2024
D-57,W-46,M-50 200: 1188  100: 1168
50: 1132 21: 1097		 No 1120 1137.85 March 27, 2024
D-54,W-44,M-49 200: 1189  100: 1169
50: 1132 21: 1093		 No 1098.35 1121.85 March 26, 2024
D-47,W-41,M-48 200: 1189  100: 1170
50: 1132 21: 1090		 No 1065.9 1091.1 March 22, 2024
D-39,W-38,M-46 200: 1190  100: 1172
50: 1134 21: 1089		 No 1049.5 1064.85 March 21, 2024
D-35,W-37,M-46 200: 1191  100: 1174
50: 1137 21: 1092		 No 1031.2 1053.5 March 20, 2024
2024 © SwingIdea.eu