GODFRYPHLP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-68,W-88,M-94 200: 3985.16  100: 4879
50: 5731 21: 6752		 No 7609 7777.55 September 19, 2024
D-66,W-85,M-91 200: 3947.24  100: 4820
50: 5647 21: 6644		 No 7756 7580.55 September 18, 2024
D-69,W-80,M-87 200: 3910.72  100: 4764
50: 5568 21: 6546		 No 8105.5 7737.85 September 17, 2024
D-78,W-61,M-95 200: 3872.26  100: 4704
50: 5480 21: 6420		 No 7456.95 8235.45 September 16, 2024
D-72,W-79,M-94 200: 3829.03  100: 4633
50: 5367 21: 6229		 No 6659.95 7316.8 September 13, 2024
D-64,W-76,M-93 200: 3794.17  100: 4579
50: 5288 21: 6115		 No 6674.7 6638.1 September 12, 2024
D-64,W-75,M-90 200: 3765.72  100: 4537
50: 5233 21: 6060		 No 6765.45 6614.7 September 11, 2024
D-68,W-78,M-91 200: 3737.08  100: 4495
50: 5176 21: 6001		 No 6879.05 6765.45 September 10, 2024
D-69,W-58,M-87 200: 3706.65  100: 4449
50: 5112 21: 5921		 No 7115 6844.2 September 9, 2024
D-78,W-87,M-93 200: 3675.57  100: 4401
50: 5041 21: 5824		 No 6383.95 7205.85 September 6, 2024
D-71,W-81,M-90 200: 3640.33  100: 4344
50: 4952 21: 5678		 No 6419.9 6412.05 September 5, 2024
D-70,W-79,M-87 200: 3612.69  100: 4303
50: 4893 21: 5601		 No 6597.8 6368.85 September 4, 2024
D-79,W-84,M-92 200: 3584.99  100: 4261
50: 4833 21: 5520		 No 6700 6635.75 September 3, 2024
D-80,W-85,M-93 200: 3554.33  100: 4213
50: 4759 21: 5402		 No 6550 6676.7 September 2, 2024
D-79,W-84,M-93 200: 3523.17  100: 4163
50: 4681 21: 5268		 No 6134 6508.4 August 30, 2024
D-75,W-83,M-92 200: 3493.17  100: 4116
50: 4606 21: 5138		 No 5826.8 6129.95 August 29, 2024
D-71,W-81,M-91 200: 3466.61  100: 4075
50: 4544 21: 5033		 No 5750 5798.7 August 28, 2024
D-70,W-80,M-91 200: 3443.18  100: 4040
50: 4493 21: 4953		 No 5671 5735 August 27, 2024
D-70,W-80,M-91 200: 3420.14  100: 4006
50: 4442 21: 4870		 No 5480.2 5686.15 August 26, 2024
D-66,W-74,M-86 200: 3397.19  100: 3972
50: 4391 21: 4785		 No 5600 5402.35 August 23, 2024
D-73,W-79,M-90 200: 3376.98  100: 3943
50: 4350 21: 4720		 No 5645 5630.6 August 22, 2024
D-74,W-76,M-87 200: 3354.29  100: 3909
50: 4298 21: 4624		 No 5640 5657.35 August 21, 2024
D-80,W-81,M-92 200: 3331.14  100: 3874
50: 4242 21: 4515		 No 5400 5845.55 August 20, 2024
D-74,W-77,M-90 200: 3305.87  100: 3834
50: 4177 21: 4375		 No 4535.5 5238.6 August 19, 2024
D-60,W-68,M-88 200: 3286.5  100: 3806
50: 4133 21: 4284		 No 4366 4535.5 August 16, 2024
D-54,W-65,M-85 200: 3273.81  100: 3791
50: 4117 21: 4257		 No 4392 4343.3 August 14, 2024
D-56,W-66,M-85 200: 3263.06  100: 3780
50: 4108 21: 4248		 No 4445.05 4391.35 August 13, 2024
D-58,W-68,M-87 200: 3251.72  100: 3767
50: 4096 21: 4233		 No 4430 4444.55 August 12, 2024
D-58,W-67,M-85 200: 3240.05  100: 3754
50: 4082 21: 4211		 No 4161.65 4430.05 August 9, 2024
D-47,W-62,M-83 200: 3228.13  100: 3740
50: 4068 21: 4188		 No 4180.05 4127.7 August 8, 2024
D-50,W-63,M-82 200: 3219.1  100: 3732
50: 4065 21: 4194		 No 4140 4190.95 August 7, 2024
D-45,W-60,M-79 200: 3209.33  100: 3723
50: 4060 21: 4194		 No 4050 4071.2 August 6, 2024
D-42,W-59,M-78 200: 3200.67  100: 3716
50: 4060 21: 4207		 No 4122.35 3989.5 August 5, 2024
D-49,W-64,M-84 200: 3192.86  100: 3710
50: 4063 21: 4230		 No 4239.7 4183.15 August 2, 2024
D-51,W-66,M-87 200: 3183.08  100: 3701
50: 4058 21: 4235		 No 4249.8 4245.3 August 1, 2024
D-50,W-65,M-86 200: 3172.49  100: 3690
50: 4050 21: 4234		 No 4255.8 4228.45 July 31, 2024
D-51,W-66,M-86 200: 3161.88  100: 3679
50: 4043 21: 4235		 No 4268.7 4240.4 July 30, 2024
D-52,W-67,M-86 200: 3151.04  100: 3668
50: 4035 21: 4234		 No 4302.55 4265.3 July 29, 2024
D-53,W-68,M-87 200: 3140.23  100: 3656
50: 4025 21: 4231		 No 4340 4302.55 July 26, 2024
D-53,W-67,M-87 200: 3128.75  100: 3643
50: 4014 21: 4224		 No 4125 4294.45 July 25, 2024
D-50,W-65,M-86 200: 3117.23  100: 3629
50: 4003 21: 4216		 No 4182.2 4178.2 July 24, 2024
D-48,W-63,M-82 200: 3106.56  100: 3618
50: 3995 21: 4220		 No 4259.35 4140.75 July 23, 2024
D-52,W-67,M-87 200: 3096.17  100: 3608
50: 3989 21: 4229		 No 4200 4277.45 July 22, 2024
D-51,W-65,M-84 200: 3084.94  100: 3594
50: 3978 21: 4223		 No 4290 4208.4 July 19, 2024
D-53,W-65,M-83 200: 3073.87  100: 3582
50: 3968 21: 4225		 No 4420 4292.25 July 18, 2024
D-61,W-69,M-86 200: 3044.93  100: 3544
50: 3923 21: 4165		 No 4734.25 4423.7 July 16, 2024
D-68,W-72,M-87 200: 3048.02  100: 3550
50: 3935 21: 4195		 No 4100 4734.55 July 15, 2024
D-48,W-64,M-84 200: 3032.17  100: 3526
50: 3903 21: 4138		 No 4140 4057.1 July 12, 2024
D-50,W-64,M-83 200: 3022.49  100: 3515
50: 3896 21: 4146		 No 3987 4102.55 July 11, 2024
D-45,W-62,M-82 200: 3012.3  100: 3503
50: 3888 21: 4151		 No 4110 3997.65 July 10, 2024
D-49,W-65,M-82 200: 3002.4  100: 3493
50: 3883 21: 4167		 No 4268.6 4091.55 July 9, 2024
D-55,W-69,M-84 200: 2991.45  100: 3481
50: 3875 21: 4175		 No 4350 4225.4 July 8, 2024
D-61,W-72,M-86 200: 2980.21  100: 3466
50: 3861 21: 4169		 No 4360 4333.1 July 5, 2024
D-62,W-73,M-87 200: 2966.92  100: 3449
50: 3841 21: 4152		 No 4305 4356.25 July 4, 2024
D-60,W-72,M-87 200: 2953.24  100: 3430
50: 3820 21: 4131		 No 4245 4287.45 July 3, 2024
D-58,W-70,M-86 200: 2939.83  100: 3413
50: 3801 21: 4114		 No 4260 4224 July 2, 2024
D-60,W-72,M-87 200: 2926.93  100: 3397
50: 3784 21: 4103		 No 4186.5 4258.8 July 1, 2024
D-55,W-69,M-82 200: 2914.57  100: 3379
50: 3765 21: 4086		 No 4277 4124.5 June 28, 2024
D-64,W-72,M-84 200: 2902.77  100: 3364
50: 3750 21: 4082		 No 4440 4301.3 June 27, 2024
D-72,W-76,M-87 200: 2888.95  100: 3345
50: 3727 21: 4059		 No 4413.65 4427.55 June 26, 2024
D-72,W-76,M-87 200: 2873.49  100: 3324
50: 3699 21: 4020		 No 4330 4413.65 June 25, 2024
D-70,W-75,M-87 200: 2858.01  100: 3301
50: 3670 21: 3979		 No 4260 4324.35 June 24, 2024
D-68,W-74,M-86 200: 2844.01  100: 3281
50: 3643 21: 3943		 No 4300 4264.75 June 21, 2024
D-69,W-75,M-87 200: 2830.23  100: 3261
50: 3618 21: 3909		 No 4200 4275.8 June 20, 2024
D-66,W-72,M-85 200: 2816.19  100: 3240
50: 3591 21: 3870		 No 4246 4187.7 June 19, 2024
D-70,W-74,M-87 200: 2802.4  100: 3221
50: 3566 21: 3837		 No 4140 4246.45 June 18, 2024
D-66,W-73,M-85 200: 2788.79  100: 3201
50: 3539 21: 3794		 No 3889 4093.35 June 14, 2024
D-57,W-69,M-84 200: 2775.99  100: 3183
50: 3516 21: 3762		 No 3920 3859.7 June 13, 2024
D-59,W-69,M-84 200: 2754.34  100: 3155
50: 3487 21: 3739		 No 3866.1 3878.9 June 12, 2024
D-58,W-69,M-84 200: 2754.31  100: 3155
50: 3487 21: 3738		 No 3900 3876.05 June 11, 2024
D-60,W-70,M-84 200: 2743.04  100: 3140
50: 3471 21: 3724		 No 3873.55 3897.65 June 10, 2024
D-58,W-68,M-82 200: 2732.24  100: 3125
50: 3453 21: 3706		 No 3792.25 3842.3 June 7, 2024
D-56,W-66,M-79 200: 2721.24  100: 3110
50: 3437 21: 3691		 No 3670.15 3780 June 6, 2024
D-51,W-63,M-76 200: 2710.78  100: 3097
50: 3423 21: 3682		 No 3595 3661.15 June 5, 2024
D-47,W-60,M-74 200: 2701.22  100: 3085
50: 3414 21: 3684		 No 3759.95 3549.95 June 4, 2024
D-55,W-66,M-80 200: 2692.69  100: 3076
50: 3408 21: 3698		 No 3770 3743.4 June 3, 2024
D-63,W-70,M-85 200: 2682.56  100: 3062
50: 3394 21: 3693		 No 3828.85 3882.1 May 31, 2024
D-61,W-69,M-84 200: 2670.66  100: 3046
50: 3374 21: 3674		 No 3870.05 3845.9 May 30, 2024
D-63,W-70,M-85 200: 2658.95  100: 3030
50: 3355 21: 3655		 No 4021 3872.55 May 29, 2024
D-63,W-69,M-83 200: 2646.75  100: 3013
50: 3334 21: 3632		 No 3990 3876.8 May 28, 2024
D-67,W-71,M-85 200: 2634.39  100: 2995
50: 3312 21: 3607		 No 3857.95 3955.05 May 27, 2024
D-64,W-70,M-83 200: 2621.52  100: 2976
50: 3286 21: 3570		 No 3910.15 3855.2 May 24, 2024
D-67,W-72,M-85 200: 2609.35  100: 2958
50: 3262 21: 3540		 No 3925 3910.15 May 23, 2024
D-68,W-76,M-85 200: 2596.5  100: 2939
50: 3236 21: 3501		 No 3968 3932 May 22, 2024
D-68,W-76,M-84 200: 2583.07  100: 2919
50: 3208 21: 3456		 No 4129 3933.25 May 21, 2024
D-74,W-80,M-86 200: 2585.85  100: 2923
50: 3217 21: 3477		 No 4040 4160.85 May 18, 2024
D-71,W-79,M-86 200: 2570.17  100: 2898
50: 3178 21: 3406		 No 3630 3992.65 May 17, 2024
D-62,W-74,M-83 200: 2556.08  100: 2876
50: 3145 21: 3344		 No 3545.35 3597.5 May 16, 2024
D-60,W-71,M-81 200: 2545.83  100: 2861
50: 3126 21: 3317		 No 3564.55 3545.35 May 15, 2024
D-63,W-72,M-83 200: 2535.79  100: 2847
50: 3109 21: 3293		 No 3299.85 3605.05 May 14, 2024
D-54,W-67,M-79 200: 2525.04  100: 2832
50: 3089 21: 3260		 No 3395 3316.3 May 13, 2024
D-58,W-69,M-80 200: 2517.45  100: 2822
50: 3080 21: 3254		 No 3470 3396.15 May 10, 2024
D-60,W-70,M-81 200: 2508.62  100: 2811
50: 3067 21: 3239		 No 3297.65 3448.75 May 9, 2024
D-55,W-65,M-77 200: 2499.3  100: 2798
50: 3051 21: 3217		 No 3160 3297.65 May 8, 2024
D-50,W-62,M-75 200: 2491.28  100: 2788
50: 3041 21: 3209		 No 3285 3180.25 May 7, 2024
D-55,W-66,M-78 200: 2484.35  100: 2780
50: 3035 21: 3212		 No 3395.1 3283.05 May 6, 2024
D-61,W-70,M-80 200: 2476.72  100: 2770
50: 3025 21: 3204		 No 3296.25 3388.2 May 3, 2024
D-57,W-67,M-79 200: 2467.68  100: 2757
50: 3010 21: 3185		 No 3344.9 3291 May 2, 2024
D-60,W-70,M-82 200: 2459.45  100: 2746
50: 2999 21: 3174		 No 3330.65 3344.9 April 30, 2024
D-59,W-69,M-81 200: 2450.55  100: 2734
50: 2985 21: 3156		 No 3329.9 3311.8 April 29, 2024
D-59,W-66,M-78 200: 2441.9  100: 2723
50: 2971 21: 3139		 No 3445 3312.5 April 26, 2024
D-67,W-72,M-83 200: 2433.08  100: 2711
50: 2958 21: 3121		 No 3144.2 3449.7 April 25, 2024
D-54,W-66,M-80 200: 2422.76  100: 2696
50: 2937 21: 3087		 No 3150 3131.2 April 24, 2024
D-53,W-66,M-79 200: 2415.64  100: 2687
50: 2930 21: 3082		 No 3074.95 3121.8 April 23, 2024
D-51,W-64,M-78 200: 2408.54  100: 2678
50: 2922 21: 3078		 No 3073.1 3072.85 April 22, 2024
D-50,W-63,M-76 200: 2385.46  100: 2670
50: 2916 21: 3078		 No 2978 3058.7 April 19, 2024
D-47,W-62,M-75 200: 2378.7  100: 2662
50: 2910 21: 3080		 No 3052.4 2998.05 April 18, 2024
D-47,W-62,M-75 200: 2372  100: 2654
50: 2906 21: 3088		 No 2920 3004.6 April 16, 2024
D-46,W-62,M-75 200: 2366  100: 2647
50: 2902 21: 3097		 No 3047 2987.95 April 15, 2024
D-49,W-64,M-77 200: 2359  100: 2640
50: 2898 21: 3109		 No 3072 3048.05 April 12, 2024
D-51,W-66,M-78 200: 2352  100: 2632
50: 2892 21: 3115		 No 3147.55 3094.4 April 10, 2024
D-52,W-65,M-75 200: 2345  100: 2623
50: 2884 21: 3117		 No 3292.95 3126.05 April 9, 2024
D-59,W-71,M-81 200: 2337  100: 2613
50: 2874 21: 3117		 No 3209.2 3272.75 April 8, 2024
D-56,W-68,M-80 200: 2319  100: 2587
50: 2843 21: 3089		 No 3206.9 3198.45 April 5, 2024
D-57,W-68,M-77 200: 2319  100: 2587
50: 2844 21: 3090		 No 3315.6 3206.9 April 4, 2024
D-61,W-70,M-79 200: 2310  100: 2575
50: 2829 21: 3078		 No 3348.9 3297 April 3, 2024
D-63,W-72,M-81 200: 2300  100: 2560
50: 2810 21: 3055		 No 3129.85 3352.1 April 2, 2024
D-55,W-68,M-79 200: 2290  100: 2544
50: 2788 21: 3023		 No 3119.15 3098.85 April 1, 2024
D-55,W-68,M-79 200: 2281  100: 2533
50: 2775 21: 3015		 No 3099 3089.2 March 28, 2024
D-55,W-67,M-79 200: 2273  100: 2522
50: 2762 21: 3008		 No 3089.05 3080.7 March 27, 2024
D-54,W-67,M-77 200: 2265  100: 2511
50: 2749 21: 3000		 No 3129 3063.7 March 26, 2024
D-57,W-69,M-79 200: 2257  100: 2499
50: 2736 21: 2993		 No 3060 3128.3 March 22, 2024
D-54,W-68,M-79 200: 2248  100: 2487
50: 2720 21: 2979		 No 3009.25 3054.1 March 21, 2024
D-52,W-65,M-75 200: 2240  100: 2475
50: 2707 21: 2971		 No 3070 2978.75 March 20, 2024
2024 © SwingIdea.eu