GODREJAGRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-68,M-67 200: 649.17  100: 727
50: 782 21: 801		 No 820.75 805.95 September 19, 2024
D-55,W-70,M-68 200: 647.61  100: 726
50: 781 21: 801		 No 850.95 820.75 September 18, 2024
D-59,W-73,M-69 200: 645.87  100: 724
50: 780 21: 799		 No 810 832 September 17, 2024
D-52,W-54,M-68 200: 644  100: 721
50: 778 21: 795		 No 800.05 804.75 September 16, 2024
D-50,W-69,M-67 200: 642.44  100: 720
50: 777 21: 794		 No 785 795.45 September 13, 2024
D-46,W-67,M-66 200: 640.94  100: 718
50: 776 21: 794		 No 779.4 781.75 September 12, 2024
D-44,W-65,M-65 200: 639.58  100: 717
50: 776 21: 795		 No 793.25 773.9 September 11, 2024
D-48,W-67,M-66 200: 638.23  100: 716
50: 776 21: 798		 No 779 789.65 September 10, 2024
D-41,W-53,M-65 200: 636.71  100: 714
50: 775 21: 798		 No 773.5 767.9 September 9, 2024
D-44,W-67,M-66 200: 635.51  100: 713
50: 775 21: 802		 No 802 779.6 September 6, 2024
D-49,W-69,M-67 200: 634.12  100: 712
50: 775 21: 804		 No 815 798.15 September 5, 2024
D-51,W-68,M-67 200: 632.53  100: 710
50: 774 21: 805		 No 823.95 806.95 September 4, 2024
D-56,W-72,M-69 200: 630.78  100: 708
50: 773 21: 804		 No 816 823.95 September 3, 2024
D-54,W-71,M-68 200: 628.84  100: 706
50: 771 21: 802		 No 798.45 813.8 September 2, 2024
D-45,W-68,M-66 200: 627.13  100: 704
50: 769 21: 801		 No 796.4 783.7 August 30, 2024
D-47,W-69,M-66 200: 625.61  100: 702
50: 769 21: 803		 No 790 792.5 August 29, 2024
D-45,W-68,M-66 200: 623.98  100: 700
50: 768 21: 804		 No 797 784.2 August 28, 2024
D-46,W-70,M-67 200: 622.37  100: 699
50: 767 21: 806		 No 790.65 789.85 August 27, 2024
D-46,W-70,M-67 200: 620.69  100: 697
50: 766 21: 808		 No 800 790.65 August 26, 2024
D-48,W-71,M-67 200: 619.18  100: 695
50: 765 21: 809		 No 805.5 797.1 August 23, 2024
D-49,W-72,M-68 200: 617.47  100: 693
50: 764 21: 811		 No 807 801.55 August 22, 2024
D-49,W-70,M-68 200: 615.68  100: 691
50: 762 21: 812		 No 821.1 801.9 August 21, 2024
D-53,W-71,M-69 200: 613.81  100: 688
50: 761 21: 813		 No 842 817 August 20, 2024
D-57,W-74,M-69 200: 611.77  100: 686
50: 758 21: 812		 No 807 832.95 August 19, 2024
D-48,W-71,M-67 200: 609.7  100: 683
50: 755 21: 810		 No 807.9 795.95 August 16, 2024
D-48,W-71,M-67 200: 607.92  100: 681
50: 753 21: 812		 No 824.35 795.5 August 14, 2024
D-55,W-78,M-70 200: 606.03  100: 678
50: 752 21: 813		 No 840 824.35 August 13, 2024
D-57,W-79,M-71 200: 603.84  100: 675
50: 749 21: 812		 No 831.4 829 August 12, 2024
D-57,W-75,M-69 200: 601.71  100: 672
50: 746 21: 810		 No 799.5 831.4 August 9, 2024
D-50,W-73,M-67 200: 599.44  100: 669
50: 742 21: 808		 No 805 797.65 August 8, 2024
D-52,W-73,M-67 200: 597.48  100: 666
50: 740 21: 809		 No 798 804.2 August 7, 2024
D-49,W-71,M-67 200: 595.4  100: 664
50: 737 21: 810		 No 796.7 791.1 August 6, 2024
D-50,W-73,M-67 200: 593.43  100: 661
50: 735 21: 812		 No 777.9 796.7 August 5, 2024
D-57,W-78,M-70 200: 591.47  100: 658
50: 732 21: 813		 No 829 826.2 August 2, 2024
D-56,W-74,M-70 200: 589.15  100: 655
50: 729 21: 812		 No 850 818.3 August 1, 2024
D-65,W-81,M-73 200: 586.87  100: 652
50: 725 21: 811		 No 863 851.5 July 31, 2024
D-66,W-82,M-74 200: 584.21  100: 648
50: 720 21: 807		 No 847.95 857.75 July 30, 2024
D-65,W-82,M-74 200: 581.46  100: 643
50: 714 21: 802		 No 836.65 847.95 July 29, 2024
D-63,W-78,M-72 200: 578.83  100: 639
50: 709 21: 797		 No 829.85 832.45 July 26, 2024
D-67,W-79,M-73 200: 576.31  100: 635
50: 704 21: 793		 No 861 847.5 July 25, 2024
D-70,W-82,M-74 200: 573.61  100: 631
50: 698 21: 787		 No 831.45 860.85 July 24, 2024
D-66,W-80,M-73 200: 570.72  100: 626
50: 691 21: 779		 No 840 829.85 July 23, 2024
D-67,W-81,M-73 200: 568.12  100: 622
50: 685 21: 774		 No 805.2 831.9 July 22, 2024
D-64,W-79,M-71 200: 565.53  100: 618
50: 679 21: 768		 No 824.25 807.3 July 19, 2024
D-68,W-78,M-70 200: 563.12  100: 614
50: 674 21: 764		 No 853.95 824.25 July 18, 2024
D-80,W-85,M-74 200: 557.45  100: 605
50: 660 21: 746		 No 865.5 856 July 16, 2024
D-81,W-86,M-74 200: 557.54  100: 605
50: 660 21: 747		 No 845.35 864.9 July 15, 2024
D-78,W-84,M-73 200: 554.53  100: 600
50: 652 21: 735		 No 817.8 828.8 July 12, 2024
D-76,W-84,M-72 200: 551.79  100: 595
50: 645 21: 725		 No 800 809.75 July 11, 2024
D-75,W-81,M-71 200: 549.22  100: 591
50: 638 21: 716		 No 810.05 800.05 July 10, 2024
D-79,W-83,M-72 200: 546.7  100: 586
50: 631 21: 707		 No 826 812.25 July 9, 2024
D-80,W-84,M-72 200: 544.03  100: 582
50: 624 21: 696		 No 790.55 816.35 July 8, 2024
D-78,W-81,M-70 200: 541.36  100: 577
50: 616 21: 683		 No 800 789.4 July 5, 2024
D-81,W-82,M-71 200: 538.89  100: 573
50: 609 21: 672		 No 800 797.85 July 4, 2024
D-83,W-82,M-71 200: 536.31  100: 568
50: 601 21: 659		 No 814.5 803.15 July 3, 2024
D-86,W-84,M-72 200: 533.63  100: 564
50: 593 21: 644		 No 759.7 811.5 July 2, 2024
D-82,W-81,M-68 200: 530.83  100: 559
50: 584 21: 626		 No 677.5 750.75 July 1, 2024
D-73,W-75,M-63 200: 528.72  100: 555
50: 578 21: 613		 No 665 675.3 June 28, 2024
D-72,W-72,M-62 200: 527.28  100: 552
50: 574 21: 607		 No 677.95 666.3 June 27, 2024
D-77,W-75,M-63 200: 525.92  100: 550
50: 570 21: 600		 No 674 677.95 June 26, 2024
D-76,W-75,M-63 200: 524.39  100: 547
50: 565 21: 592		 No 635 674 June 25, 2024
D-69,W-70,M-60 200: 522.89  100: 545
50: 561 21: 584		 No 621 631.05 June 24, 2024
D-66,W-66,M-58 200: 521.92  100: 543
50: 558 21: 579		 No 632.5 616.45 June 21, 2024
D-72,W-70,M-59 200: 521.03  100: 542
50: 556 21: 575		 No 619.95 628.95 June 20, 2024
D-70,W-68,M-58 200: 520  100: 540
50: 553 21: 569		 No 610 618.5 June 19, 2024
D-67,W-66,M-57 200: 519.01  100: 538
50: 550 21: 564		 No 595 606.4 June 18, 2024
D-62,W-62,M-55 200: 518.32  100: 537
50: 548 21: 559		 No 594.8 586.95 June 14, 2024
D-65,W-64,M-56 200: 517.68  100: 536
50: 546 21: 556		 No 584.95 591.85 June 13, 2024
D-63,W-63,M-55 200: 516.27  100: 534
50: 542 21: 549		 No 590.25 583.75 June 12, 2024
D-65,W-64,M-56 200: 516.32  100: 534
50: 543 21: 549		 No 580.9 588.7 June 11, 2024
D-62,W-62,M-55 200: 515.59  100: 533
50: 541 21: 545		 No 573 579.2 June 10, 2024
D-57,W-58,M-52 200: 515.1  100: 532
50: 539 21: 542		 No 557.95 560.95 June 7, 2024
D-56,W-58,M-52 200: 514.69  100: 531
50: 538 21: 539		 No 554 557.95 June 6, 2024
D-50,W-53,M-50 200: 514.31  100: 531
50: 537 21: 538		 No 508 538.85 June 5, 2024
D-30,W-42,M-44 200: 513.94  100: 530
50: 538 21: 539		 Yes 529.9 499.4 June 4, 2024
D-39,W-49,M-48 200: 514.09  100: 531
50: 539 21: 543		 No 530 524.9 June 3, 2024
D-35,W-47,M-49 200: 514.12  100: 531
50: 540 21: 545		 No 528.35 519.1 May 31, 2024
D-38,W-49,M-50 200: 514.25  100: 531
50: 540 21: 546		 No 535.9 526.75 May 30, 2024
D-41,W-51,M-51 200: 514.18  100: 531
50: 541 21: 548		 No 537 533.5 May 29, 2024
D-42,W-52,M-51 200: 513.99  100: 531
50: 541 21: 549		 No 544 534.85 May 28, 2024
D-47,W-55,M-52 200: 513.78  100: 531
50: 541 21: 551		 No 550.75 543.9 May 27, 2024
D-49,W-57,M-53 200: 513.58  100: 531
50: 541 21: 551		 No 547.2 548 May 24, 2024
D-49,W-56,M-53 200: 513.28  100: 531
50: 541 21: 552		 No 552.25 547.35 May 23, 2024
D-51,W-58,M-53 200: 512.98  100: 530
50: 541 21: 552		 No 553 551.3 May 22, 2024
D-52,W-59,M-53 200: 512.6  100: 530
50: 540 21: 552		 No 560 553.15 May 21, 2024
D-53,W-60,M-54 200: 512.71  100: 530
50: 541 21: 552		 No 555.4 555.95 May 18, 2024
D-53,W-60,M-54 200: 512.32  100: 530
50: 540 21: 552		 No 558 555.4 May 17, 2024
D-53,W-60,M-54 200: 511.94  100: 529
50: 539 21: 552		 No 552.95 556.1 May 16, 2024
D-52,W-59,M-53 200: 511.54  100: 528
50: 539 21: 551		 No 555.95 552.95 May 15, 2024
D-53,W-60,M-54 200: 511.12  100: 528
50: 538 21: 551		 No 553.2 555.6 May 14, 2024
D-53,W-59,M-53 200: 510.67  100: 527
50: 537 21: 551		 No 550.55 554.35 May 13, 2024
D-55,W-62,M-54 200: 510.38  100: 527
50: 537 21: 550		 No 552.15 560.4 May 10, 2024
D-53,W-57,M-53 200: 509.87  100: 526
50: 536 21: 549		 No 592 554.9 May 9, 2024
D-68,W-67,M-57 200: 509.48  100: 526
50: 535 21: 549		 No 562.9 585.35 May 8, 2024
D-61,W-62,M-55 200: 508.71  100: 524
50: 533 21: 545		 No 570 562.6 May 7, 2024
D-63,W-63,M-55 200: 508.17  100: 524
50: 532 21: 543		 No 559.9 566.5 May 6, 2024
D-59,W-59,M-53 200: 507.81  100: 523
50: 530 21: 540		 No 569.95 554.35 May 3, 2024
D-65,W-63,M-55 200: 507.41  100: 522
50: 529 21: 539		 No 567 564.7 May 2, 2024
D-56,W-57,M-55 200: 506.9  100: 521
50: 528 21: 536		 No 550 544.15 April 30, 2024
D-59,W-59,M-55 200: 506.52  100: 521
50: 527 21: 535		 No 544.1 548.65 April 29, 2024
D-57,W-58,M-55 200: 506.23  100: 520
50: 526 21: 534		 No 545.85 544.25 April 26, 2024
D-57,W-57,M-55 200: 505.92  100: 520
50: 525 21: 533		 No 545.4 543.1 April 25, 2024
D-58,W-58,M-55 200: 505.62  100: 519
50: 525 21: 532		 No 548 545.4 April 24, 2024
D-59,W-58,M-55 200: 505.22  100: 519
50: 524 21: 530		 No 554.95 546.25 April 23, 2024
D-62,W-60,M-56 200: 504.81  100: 518
50: 523 21: 529		 No 557.4 552.5 April 22, 2024
D-60,W-58,M-56 200: 506.76  100: 518
50: 522 21: 526		 No 540 546.45 April 19, 2024
D-60,W-58,M-56 200: 506.36  100: 517
50: 521 21: 524		 No 534.65 547.05 April 18, 2024
D-54,W-53,M-54 200: 505  100: 516
50: 519 21: 521		 No 515 528.95 April 16, 2024
D-48,W-50,M-52 200: 505  100: 516
50: 519 21: 520		 No 506.15 515.35 April 15, 2024
D-58,W-55,M-54 200: 505  100: 516
50: 519 21: 521		 No 534.55 534.3 April 12, 2024
D-60,W-56,M-55 200: 505  100: 515
50: 518 21: 519		 No 540 537.35 April 10, 2024
D-62,W-57,M-55 200: 505  100: 515
50: 518 21: 518		 No 544.05 540.95 April 9, 2024
D-64,W-58,M-56 200: 504  100: 514
50: 517 21: 515		 No 539.7 544.45 April 8, 2024
D-65,W-57,M-55 200: 503  100: 513
50: 514 21: 509		 No 547.05 539.7 April 5, 2024
D-67,W-59,M-56 200: 503  100: 513
50: 514 21: 509		 No 538.6 547.05 April 4, 2024
D-62,W-56,M-54 200: 503  100: 512
50: 513 21: 505		 No 510.7 531.6 April 3, 2024
D-52,W-50,M-52 200: 503  100: 512
50: 512 21: 503		 No 505 510.7 April 2, 2024
D-47,W-47,M-50 200: 503  100: 512
50: 513 21: 502		 No 489.45 501.9 April 1, 2024
D-36,W-41,M-48 200: 503  100: 512
50: 513 21: 502		 Yes 487.2 487 March 28, 2024
D-34,W-40,M-48 200: 503  100: 513
50: 514 21: 503		 Yes 490 484.85 March 27, 2024
D-37,W-41,M-48 200: 503  100: 513
50: 515 21: 505		 Yes 500 489.8 March 26, 2024
D-39,W-43,M-49 200: 503  100: 514
50: 516 21: 507		 Yes 505 495.5 March 22, 2024
D-42,W-45,M-50 200: 503  100: 514
50: 517 21: 508		 No 495 501.05 March 21, 2024
D-39,W-43,M-49 200: 503  100: 515
50: 518 21: 509		 Yes 501.95 496 March 20, 2024
2024 © SwingIdea.eu