RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-46,W-58,M-71 | 200: 1304.18 100: 1393 50: 1442 21: 1462 | No | 1439.3 | 1444.85 | September 19, 2024 |
D-43,W-57,M-70 | 200: 1302.84 100: 1392 50: 1442 21: 1464 | No | 1459.4 | 1432.15 | September 18, 2024 |
D-49,W-60,M-73 | 200: 1301.54 100: 1392 50: 1443 21: 1468 | No | 1460 | 1459.4 | September 17, 2024 |
D-48,W-52,M-72 | 200: 1299.95 100: 1390 50: 1442 21: 1469 | No | 1476 | 1456.35 | September 16, 2024 |
D-56,W-63,M-74 | 200: 1298.53 100: 1389 50: 1441 21: 1470 | No | 1520 | 1491.3 | September 13, 2024 |
D-62,W-66,M-77 | 200: 1296.69 100: 1387 50: 1439 21: 1468 | No | 1508.7 | 1513.45 | September 12, 2024 |
D-59,W-65,M-76 | 200: 1294.59 100: 1384 50: 1436 21: 1463 | No | 1505 | 1499.95 | September 11, 2024 |
D-60,W-66,M-76 | 200: 1292.53 100: 1382 50: 1434 21: 1459 | No | 1500 | 1503.05 | September 10, 2024 |
D-58,W-53,M-73 | 200: 1290.41 100: 1379 50: 1431 21: 1454 | No | 1444.95 | 1492.05 | September 9, 2024 |
D-49,W-61,M-71 | 200: 1288.48 100: 1377 50: 1428 21: 1450 | No | 1453.5 | 1443.45 | September 6, 2024 |
D-52,W-62,M-73 | 200: 1286.97 100: 1376 50: 1428 21: 1451 | No | 1480 | 1457.7 | September 5, 2024 |
D-57,W-64,M-74 | 200: 1285.28 100: 1374 50: 1427 21: 1450 | No | 1455 | 1475.3 | September 4, 2024 |
D-54,W-63,M-73 | 200: 1283.37 100: 1372 50: 1425 21: 1447 | No | 1470 | 1460.75 | September 3, 2024 |
D-56,W-64,M-74 | 200: 1281.58 100: 1370 50: 1423 21: 1446 | No | 1488.65 | 1470.05 | September 2, 2024 |
D-59,W-66,M-74 | 200: 1279.7 100: 1368 50: 1421 21: 1444 | No | 1476 | 1481.2 | August 30, 2024 |
D-58,W-66,M-74 | 200: 1277.67 100: 1366 50: 1419 21: 1440 | No | 1484.7 | 1476.7 | August 29, 2024 |
D-58,W-66,M-74 | 200: 1275.64 100: 1364 50: 1416 21: 1436 | No | 1462 | 1477.5 | August 28, 2024 |
D-55,W-64,M-74 | 200: 1273.62 100: 1361 50: 1414 21: 1431 | No | 1455.1 | 1456.35 | August 27, 2024 |
D-54,W-64,M-73 | 200: 1271.78 100: 1360 50: 1412 21: 1429 | No | 1438 | 1454.75 | August 26, 2024 |
D-50,W-61,M-72 | 200: 1269.85 100: 1358 50: 1410 21: 1426 | No | 1444 | 1428.35 | August 23, 2024 |
D-52,W-62,M-70 | 200: 1268.23 100: 1356 50: 1410 21: 1426 | No | 1404 | 1440.3 | August 22, 2024 |
D-43,W-58,M-68 | 200: 1266.47 100: 1355 50: 1408 21: 1424 | No | 1394 | 1391.25 | August 21, 2024 |
D-43,W-58,M-68 | 200: 1265.22 100: 1354 50: 1409 21: 1428 | No | 1404 | 1394 | August 20, 2024 |
D-45,W-59,M-69 | 200: 1263.92 100: 1353 50: 1410 21: 1431 | No | 1411.95 | 1403.65 | August 19, 2024 |
D-45,W-58,M-68 | 200: 1262.45 100: 1352 50: 1410 21: 1434 | No | 1365 | 1405.05 | August 16, 2024 |
D-38,W-55,M-66 | 200: 1260.92 100: 1351 50: 1410 21: 1437 | No | 1388.95 | 1371.1 | August 14, 2024 |
D-41,W-57,M-68 | 200: 1259.81 100: 1350 50: 1412 21: 1444 | No | 1397 | 1388.5 | August 13, 2024 |
D-41,W-58,M-67 | 200: 1258.52 100: 1350 50: 1413 21: 1450 | No | 1444.8 | 1392.6 | August 12, 2024 |
D-49,W-65,M-72 | 200: 1257.13 100: 1349 50: 1414 21: 1456 | No | 1475.9 | 1444.8 | August 9, 2024 |
D-53,W-65,M-71 | 200: 1255.22 100: 1347 50: 1412 21: 1457 | No | 1503.8 | 1463.9 | August 8, 2024 |
D-61,W-71,M-75 | 200: 1253.07 100: 1345 50: 1410 21: 1456 | No | 1494.45 | 1503.8 | August 7, 2024 |
D-57,W-69,M-74 | 200: 1250.55 100: 1341 50: 1406 21: 1451 | No | 1467.2 | 1478.6 | August 6, 2024 |
D-54,W-68,M-74 | 200: 1248.26 100: 1339 50: 1403 21: 1448 | No | 1426.5 | 1462.15 | August 5, 2024 |
D-54,W-68,M-73 | 200: 1245.96 100: 1336 50: 1401 21: 1447 | No | 1467.5 | 1459.15 | August 2, 2024 |
D-56,W-67,M-73 | 200: 1243.75 100: 1334 50: 1399 21: 1446 | No | 1441.45 | 1470.25 | August 1, 2024 |
D-51,W-65,M-72 | 200: 1241.4 100: 1331 50: 1396 21: 1443 | No | 1448 | 1440.75 | July 31, 2024 |
D-51,W-64,M-70 | 200: 1239.4 100: 1329 50: 1394 21: 1443 | No | 1477 | 1439.8 | July 30, 2024 |
D-58,W-70,M-73 | 200: 1237.39 100: 1326 50: 1392 21: 1444 | No | 1474.9 | 1477.9 | July 29, 2024 |
D-57,W-68,M-72 | 200: 1234.82 100: 1323 50: 1388 21: 1440 | No | 1480.1 | 1467.5 | July 26, 2024 |
D-59,W-70,M-74 | 200: 1232.42 100: 1320 50: 1385 21: 1437 | No | 1447.1 | 1480.1 | July 25, 2024 |
D-56,W-64,M-69 | 200: 1229.86 100: 1317 50: 1381 21: 1433 | No | 1516.7 | 1459.05 | July 24, 2024 |
D-70,W-72,M-75 | 200: 1227.55 100: 1314 50: 1378 21: 1430 | No | 1469 | 1516.7 | July 23, 2024 |
D-63,W-69,M-73 | 200: 1224.65 100: 1310 50: 1373 21: 1421 | No | 1451.85 | 1470.15 | July 22, 2024 |
D-60,W-67,M-72 | 200: 1221.98 100: 1307 50: 1369 21: 1415 | No | 1466 | 1451.9 | July 19, 2024 |
D-64,W-69,M-73 | 200: 1219.6 100: 1304 50: 1365 21: 1412 | No | 1440 | 1465.25 | July 18, 2024 |
D-62,W-68,M-72 | 200: 1214.86 100: 1298 50: 1358 21: 1402 | No | 1439.95 | 1450.9 | July 16, 2024 |
D-60,W-67,M-72 | 200: 1214.75 100: 1298 50: 1357 21: 1401 | No | 1449.95 | 1439.6 | July 15, 2024 |
D-61,W-68,M-72 | 200: 1212.35 100: 1295 50: 1354 21: 1397 | No | 1448.75 | 1443.9 | July 12, 2024 |
D-61,W-67,M-72 | 200: 1209.95 100: 1292 50: 1350 21: 1392 | No | 1450.6 | 1440.9 | July 11, 2024 |
D-62,W-68,M-72 | 200: 1207.54 100: 1289 50: 1347 21: 1387 | No | 1400 | 1444.1 | July 10, 2024 |
D-57,W-65,M-70 | 200: 1205.17 100: 1286 50: 1343 21: 1381 | No | 1441 | 1412.15 | July 9, 2024 |
D-60,W-67,M-72 | 200: 1203.09 100: 1283 50: 1340 21: 1378 | No | 1380.45 | 1426 | July 8, 2024 |
D-51,W-62,M-69 | 200: 1200.61 100: 1280 50: 1336 21: 1373 | No | 1367.85 | 1373.8 | July 5, 2024 |
D-49,W-61,M-68 | 200: 1198.75 100: 1278 50: 1335 21: 1373 | No | 1371.9 | 1363.85 | July 4, 2024 |
D-50,W-62,M-69 | 200: 1196.99 100: 1277 50: 1334 21: 1374 | No | 1390 | 1368 | July 3, 2024 |
D-51,W-61,M-67 | 200: 1195.28 100: 1275 50: 1332 21: 1374 | No | 1419.75 | 1371.15 | July 2, 2024 |
D-56,W-65,M-72 | 200: 1193.51 100: 1273 50: 1331 21: 1375 | No | 1375.85 | 1398.05 | July 1, 2024 |
D-52,W-63,M-71 | 200: 1191.16 100: 1270 50: 1328 21: 1372 | No | 1366 | 1375.85 | June 28, 2024 |
D-50,W-59,M-67 | 200: 1189.22 100: 1268 50: 1326 21: 1372 | No | 1398.05 | 1362 | June 27, 2024 |
D-60,W-66,M-72 | 200: 1187.4 100: 1266 50: 1325 21: 1373 | No | 1375.5 | 1414.25 | June 26, 2024 |
D-54,W-63,M-70 | 200: 1185.12 100: 1263 50: 1321 21: 1368 | No | 1386 | 1375.5 | June 25, 2024 |
D-55,W-63,M-71 | 200: 1183.21 100: 1261 50: 1319 21: 1368 | No | 1356.4 | 1380.8 | June 24, 2024 |
D-50,W-61,M-70 | 200: 1180.93 100: 1259 50: 1316 21: 1366 | No | 1369 | 1356.85 | June 21, 2024 |
D-51,W-62,M-68 | 200: 1179.08 100: 1257 50: 1314 21: 1367 | No | 1391.8 | 1361.05 | June 20, 2024 |
D-58,W-65,M-71 | 200: 1177.18 100: 1255 50: 1313 21: 1368 | No | 1410 | 1391.8 | June 19, 2024 |
D-61,W-67,M-72 | 200: 1175.02 100: 1252 50: 1309 21: 1366 | No | 1392.95 | 1403.65 | June 18, 2024 |
D-59,W-66,M-70 | 200: 1172.45 100: 1249 50: 1305 21: 1362 | No | 1409.3 | 1392.95 | June 14, 2024 |
D-63,W-68,M-71 | 200: 1170.15 100: 1246 50: 1302 21: 1358 | No | 1406.05 | 1409.3 | June 13, 2024 |
D-65,W-69,M-72 | 200: 1165.05 100: 1239 50: 1292 21: 1345 | No | 1442.15 | 1416.8 | June 12, 2024 |
D-67,W-70,M-73 | 200: 1165.17 100: 1239 50: 1293 21: 1346 | No | 1423.05 | 1429.2 | June 11, 2024 |
D-67,W-70,M-72 | 200: 1162.52 100: 1235 50: 1287 21: 1337 | No | 1430 | 1423.05 | June 10, 2024 |
D-68,W-71,M-73 | 200: 1159.74 100: 1231 50: 1282 21: 1328 | No | 1402.15 | 1427.9 | June 7, 2024 |
D-65,W-67,M-70 | 200: 1156.96 100: 1227 50: 1276 21: 1318 | No | 1427 | 1402.15 | June 6, 2024 |
D-70,W-71,M-73 | 200: 1154.4 100: 1224 50: 1270 21: 1309 | No | 1367.9 | 1426.8 | June 5, 2024 |
D-61,W-66,M-70 | 200: 1151.66 100: 1220 50: 1264 21: 1297 | No | 1318 | 1348.45 | June 4, 2024 |
D-54,W-62,M-68 | 200: 1149.69 100: 1217 50: 1261 21: 1291 | No | 1295.95 | 1306.5 | June 3, 2024 |
D-47,W-58,M-66 | 200: 1146.6 100: 1214 50: 1258 21: 1291 | No | 1289.8 | 1270.35 | May 31, 2024 |
D-48,W-59,M-66 | 200: 1146.55 100: 1214 50: 1258 21: 1291 | No | 1299.3 | 1273.95 | May 30, 2024 |
D-53,W-62,M-67 | 200: 1145.18 100: 1213 50: 1258 21: 1293 | No | 1311 | 1299.6 | May 29, 2024 |
D-61,W-67,M-70 | 200: 1143.63 100: 1211 50: 1256 21: 1293 | No | 1334.95 | 1331 | May 28, 2024 |
D-61,W-67,M-70 | 200: 1141.75 100: 1209 50: 1253 21: 1289 | No | 1310.4 | 1328.95 | May 27, 2024 |
D-58,W-64,M-69 | 200: 1139.63 100: 1206 50: 1250 21: 1284 | No | 1326.45 | 1310.35 | May 24, 2024 |
D-60,W-66,M-70 | 200: 1137.85 100: 1204 50: 1247 21: 1282 | No | 1314.1 | 1320.05 | May 23, 2024 |
D-58,W-64,M-69 | 200: 1135.94 100: 1202 50: 1244 21: 1278 | No | 1290 | 1305.65 | May 22, 2024 |
D-54,W-62,M-67 | 200: 1134.23 100: 1200 50: 1242 21: 1275 | No | 1300 | 1282.9 | May 21, 2024 |
D-57,W-64,M-69 | 200: 1134.24 100: 1200 50: 1242 21: 1276 | No | 1301.7 | 1299.4 | May 18, 2024 |
D-57,W-63,M-68 | 200: 1132.5 100: 1198 50: 1240 21: 1274 | No | 1302.8 | 1295.1 | May 17, 2024 |
D-58,W-64,M-69 | 200: 1130.79 100: 1196 50: 1238 21: 1271 | No | 1296.15 | 1302.75 | May 16, 2024 |
D-56,W-63,M-68 | 200: 1128.98 100: 1194 50: 1235 21: 1268 | No | 1312.4 | 1291.6 | May 15, 2024 |
D-60,W-64,M-67 | 200: 1127.35 100: 1192 50: 1233 21: 1266 | No | 1336 | 1306.9 | May 14, 2024 |
D-68,W-69,M-71 | 200: 1125.54 100: 1190 50: 1230 21: 1261 | No | 1324.25 | 1338.3 | May 13, 2024 |
D-66,W-67,M-69 | 200: 1123.13 100: 1187 50: 1225 21: 1253 | No | 1335.4 | 1320.95 | May 10, 2024 |
D-68,W-67,M-69 | 200: 1121.14 100: 1184 50: 1221 21: 1246 | No | 1342 | 1330.9 | May 9, 2024 |
D-74,W-70,M-71 | 200: 1118.96 100: 1181 50: 1217 21: 1237 | No | 1319 | 1350.3 | May 8, 2024 |
D-71,W-68,M-70 | 200: 1116.64 100: 1178 50: 1212 21: 1225 | No | 1271.65 | 1322.35 | May 7, 2024 |
D-59,W-61,M-67 | 200: 1114.57 100: 1175 50: 1207 21: 1215 | No | 1259.8 | 1250.15 | May 6, 2024 |
D-60,W-62,M-67 | 200: 1113.04 100: 1173 50: 1205 21: 1211 | No | 1244 | 1251.2 | May 3, 2024 |
D-56,W-60,M-66 | 200: 1111.61 100: 1172 50: 1203 21: 1207 | No | 1227.95 | 1233.3 | May 2, 2024 |
D-53,W-58,M-65 | 200: 1110.33 100: 1171 50: 1202 21: 1205 | No | 1225 | 1219.5 | April 30, 2024 |
D-53,W-58,M-65 | 200: 1109.24 100: 1170 50: 1201 21: 1203 | No | 1204.5 | 1218.05 | April 29, 2024 |
D-49,W-56,M-64 | 200: 1108.04 100: 1169 50: 1201 21: 1201 | No | 1201.75 | 1202.5 | April 26, 2024 |
D-49,W-56,M-64 | 200: 1107.04 100: 1168 50: 1201 21: 1201 | No | 1225.2 | 1201.8 | April 25, 2024 |
D-51,W-58,M-64 | 200: 1106.04 100: 1167 50: 1201 21: 1201 | No | 1181.6 | 1212.8 | April 24, 2024 |
D-44,W-53,M-62 | 200: 1104.97 100: 1166 50: 1200 21: 1200 | No | 1194.4 | 1178.35 | April 23, 2024 |
D-45,W-54,M-62 | 200: 1104.23 100: 1166 50: 1201 21: 1202 | No | 1174.95 | 1185.5 | April 22, 2024 |
D-41,W-52,M-62 | 200: 1105.61 100: 1166 50: 1202 21: 1204 | No | 1162.7 | 1168.85 | April 19, 2024 |
D-39,W-51,M-61 | 200: 1104.97 100: 1166 50: 1203 21: 1208 | No | 1178.5 | 1162.75 | April 18, 2024 |
D-42,W-53,M-63 | 200: 1104 100: 1165 50: 1204 21: 1212 | No | 1177.4 | 1177.25 | April 16, 2024 |
D-42,W-53,M-63 | 200: 1103 100: 1165 50: 1205 21: 1216 | No | 1180.95 | 1177.4 | April 15, 2024 |
D-46,W-56,M-65 | 200: 1102 100: 1165 50: 1206 21: 1220 | No | 1230.15 | 1199.75 | April 12, 2024 |
D-51,W-60,M-68 | 200: 1101 100: 1164 50: 1207 21: 1222 | No | 1237.65 | 1230.15 | April 10, 2024 |
D-53,W-61,M-69 | 200: 1100 100: 1163 50: 1206 21: 1221 | No | 1246.2 | 1237.65 | April 9, 2024 |
D-55,W-62,M-68 | 200: 1099 100: 1161 50: 1205 21: 1219 | No | 1230 | 1246.2 | April 8, 2024 |
D-47,W-58,M-64 | 200: 1096 100: 1159 50: 1204 21: 1220 | No | 1180.6 | 1210.1 | April 5, 2024 |
D-41,W-53,M-63 | 200: 1096 100: 1158 50: 1203 21: 1217 | No | 1198.9 | 1177.55 | April 4, 2024 |
D-43,W-55,M-64 | 200: 1095 100: 1158 50: 1204 21: 1221 | No | 1209.1 | 1189.4 | April 3, 2024 |
D-47,W-58,M-66 | 200: 1094 100: 1157 50: 1204 21: 1225 | No | 1230 | 1209.15 | April 2, 2024 |
D-50,W-61,M-68 | 200: 1093 100: 1156 50: 1204 21: 1227 | No | 1252 | 1228.35 | April 1, 2024 |
D-55,W-66,M-69 | 200: 1092 100: 1155 50: 1203 21: 1226 | No | 1235.95 | 1251.8 | March 28, 2024 |
D-52,W-63,M-67 | 200: 1090 100: 1153 50: 1201 21: 1224 | No | 1199.95 | 1235.05 | March 27, 2024 |
D-45,W-59,M-65 | 200: 1089 100: 1151 50: 1200 21: 1223 | No | 1201.65 | 1199.05 | March 26, 2024 |
D-49,W-62,M-67 | 200: 1088 100: 1150 50: 1200 21: 1225 | No | 1236.95 | 1221.65 | March 22, 2024 |
D-52,W-64,M-67 | 200: 1086 100: 1149 50: 1199 21: 1226 | No | 1215.2 | 1231.65 | March 21, 2024 |
D-48,W-61,M-66 | 200: 1084 100: 1146 50: 1197 21: 1226 | No | 1201.5 | 1215.2 | March 20, 2024 |