RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-75,W-78,M-73 | 200: 850.33 100: 951 50: 1033 21: 1140 | No | 1209.45 | 1202.7 | September 19, 2024 |
D-75,W-75,M-72 | 200: 846.92 100: 946 50: 1026 21: 1134 | No | 1234.05 | 1202.1 | September 18, 2024 |
D-84,W-79,M-73 | 200: 843.35 100: 941 50: 1019 21: 1126 | No | 1230 | 1227.3 | September 17, 2024 |
D-84,W-56,M-73 | 200: 839.49 100: 935 50: 1011 21: 1116 | No | 1209.9 | 1221.85 | September 16, 2024 |
D-82,W-78,M-73 | 200: 836.11 100: 929 50: 1002 21: 1105 | No | 1204.25 | 1201.25 | September 13, 2024 |
D-83,W-78,M-73 | 200: 832.6 100: 924 50: 994 21: 1094 | No | 1210.4 | 1204.25 | September 12, 2024 |
D-83,W-78,M-73 | 200: 829.01 100: 918 50: 985 21: 1083 | No | 1209.65 | 1203.55 | September 11, 2024 |
D-84,W-78,M-73 | 200: 825.24 100: 912 50: 976 21: 1070 | No | 1220.5 | 1206.65 | September 10, 2024 |
D-87,W-56,M-73 | 200: 821.41 100: 906 50: 967 21: 1056 | No | 1220 | 1212.8 | September 9, 2024 |
D-86,W-79,M-73 | 200: 817.75 100: 900 50: 957 21: 1039 | No | 1205.35 | 1210.9 | September 6, 2024 |
D-86,W-79,M-73 | 200: 813.93 100: 894 50: 947 21: 1021 | No | 1203.8 | 1210.6 | September 5, 2024 |
D-86,W-78,M-72 | 200: 810.05 100: 888 50: 936 21: 1001 | No | 1247.7 | 1203.2 | September 4, 2024 |
D-88,W-80,M-73 | 200: 806.1 100: 881 50: 925 21: 980 | No | 1061.65 | 1211.4 | September 3, 2024 |
D-80,W-72,M-69 | 200: 802.03 100: 874 50: 913 21: 956 | No | 1015.95 | 1061.65 | September 2, 2024 |
D-74,W-69,M-67 | 200: 799.59 100: 871 50: 907 21: 945 | No | 1017.35 | 1013.65 | August 30, 2024 |
D-74,W-69,M-67 | 200: 797.49 100: 868 50: 903 21: 937 | No | 1001.55 | 1013.75 | August 29, 2024 |
D-72,W-68,M-66 | 200: 795.36 100: 865 50: 898 21: 929 | No | 1009.6 | 1001 | August 28, 2024 |
D-76,W-69,M-67 | 200: 793.3 100: 862 50: 894 21: 922 | No | 959.7 | 1009.6 | August 27, 2024 |
D-66,W-64,M-65 | 200: 791.12 100: 859 50: 889 21: 913 | No | 945 | 951.05 | August 26, 2024 |
D-63,W-63,M-65 | 200: 789.67 100: 857 50: 887 21: 909 | No | 942 | 940 | August 23, 2024 |
D-62,W-62,M-64 | 200: 788.21 100: 856 50: 885 21: 905 | No | 947.55 | 937.2 | August 22, 2024 |
D-64,W-63,M-65 | 200: 786.75 100: 854 50: 883 21: 902 | No | 931.15 | 941.95 | August 21, 2024 |
D-62,W-62,M-64 | 200: 785.19 100: 852 50: 880 21: 898 | No | 917.95 | 932.15 | August 20, 2024 |
D-58,W-61,M-64 | 200: 783.72 100: 851 50: 878 21: 894 | No | 912 | 915.95 | August 19, 2024 |
D-55,W-60,M-63 | 200: 782.53 100: 849 50: 876 21: 892 | No | 897.65 | 905.65 | August 16, 2024 |
D-50,W-58,M-62 | 200: 781.41 100: 848 50: 875 21: 890 | No | 895 | 890.05 | August 14, 2024 |
D-50,W-57,M-62 | 200: 780.32 100: 847 50: 875 21: 890 | No | 908 | 888.65 | August 13, 2024 |
D-53,W-59,M-62 | 200: 779.23 100: 846 50: 874 21: 890 | No | 886.95 | 899 | August 12, 2024 |
D-48,W-57,M-61 | 200: 778.17 100: 845 50: 873 21: 889 | No | 875.3 | 882.15 | August 9, 2024 |
D-44,W-55,M-60 | 200: 777.19 100: 845 50: 873 21: 890 | No | 877.3 | 870.2 | August 8, 2024 |
D-45,W-56,M-61 | 200: 776.31 100: 844 50: 873 21: 892 | No | 892.2 | 874.65 | August 7, 2024 |
D-44,W-55,M-60 | 200: 775.32 100: 843 50: 873 21: 894 | No | 876 | 870.35 | August 6, 2024 |
D-45,W-56,M-60 | 200: 774.37 100: 843 50: 873 21: 897 | No | 910 | 875.95 | August 5, 2024 |
D-62,W-62,M-63 | 200: 773.56 100: 842 50: 873 21: 899 | No | 959.7 | 925.8 | August 2, 2024 |
D-74,W-67,M-65 | 200: 772.11 100: 841 50: 870 21: 896 | No | 909.25 | 951.05 | August 1, 2024 |
D-62,W-62,M-63 | 200: 770.39 100: 838 50: 867 21: 890 | No | 910.6 | 906.75 | July 31, 2024 |
D-63,W-63,M-64 | 200: 769.02 100: 837 50: 866 21: 889 | No | 904 | 908.65 | July 30, 2024 |
D-61,W-62,M-63 | 200: 767.62 100: 836 50: 864 21: 887 | No | 893 | 903.9 | July 29, 2024 |
D-58,W-61,M-63 | 200: 766.4 100: 834 50: 862 21: 885 | No | 889 | 894.95 | July 26, 2024 |
D-55,W-60,M-63 | 200: 765.19 100: 833 50: 861 21: 884 | No | 885 | 887.95 | July 25, 2024 |
D-56,W-60,M-63 | 200: 764.06 100: 832 50: 860 21: 883 | No | 883.95 | 889.35 | July 24, 2024 |
D-57,W-61,M-63 | 200: 762.8 100: 831 50: 858 21: 882 | No | 891 | 892.9 | July 23, 2024 |
D-57,W-61,M-63 | 200: 761.49 100: 829 50: 857 21: 881 | No | 862.05 | 891.3 | July 22, 2024 |
D-53,W-60,M-62 | 200: 760.52 100: 828 50: 856 21: 880 | No | 886.95 | 880.7 | July 19, 2024 |
D-55,W-60,M-62 | 200: 759.43 100: 827 50: 855 21: 880 | No | 895 | 885.45 | July 18, 2024 |
D-62,W-63,M-63 | 200: 756.82 100: 824 50: 851 21: 877 | No | 906 | 900.05 | July 16, 2024 |
D-63,W-63,M-63 | 200: 756.84 100: 824 50: 851 21: 878 | No | 905 | 901.75 | July 15, 2024 |
D-64,W-63,M-63 | 200: 755.74 100: 823 50: 849 21: 875 | No | 909.2 | 903.55 | July 12, 2024 |
D-66,W-63,M-63 | 200: 754.35 100: 821 50: 847 21: 872 | No | 915.9 | 907.25 | July 11, 2024 |
D-70,W-64,M-64 | 200: 752.91 100: 820 50: 845 21: 868 | No | 919.45 | 915.75 | July 10, 2024 |
D-71,W-65,M-64 | 200: 751.28 100: 818 50: 842 21: 863 | No | 909 | 917.4 | July 9, 2024 |
D-67,W-63,M-63 | 200: 749.61 100: 816 50: 839 21: 858 | No | 902 | 900.45 | July 8, 2024 |
D-65,W-62,M-63 | 200: 748.35 100: 814 50: 836 21: 853 | No | 887 | 893.05 | July 5, 2024 |
D-65,W-61,M-63 | 200: 746.98 100: 812 50: 834 21: 849 | No | 901.95 | 889.2 | July 4, 2024 |
D-68,W-63,M-63 | 200: 745.64 100: 811 50: 832 21: 845 | No | 900.4 | 897.2 | July 3, 2024 |
D-68,W-63,M-63 | 200: 744.11 100: 809 50: 829 21: 839 | No | 889.9 | 897.85 | July 2, 2024 |
D-66,W-62,M-63 | 200: 742.57 100: 807 50: 826 21: 833 | No | 860 | 886.15 | July 1, 2024 |
D-59,W-59,M-62 | 200: 741.45 100: 806 50: 824 21: 827 | No | 849.95 | 855.9 | June 28, 2024 |
D-56,W-57,M-61 | 200: 740.43 100: 805 50: 822 21: 824 | No | 840 | 845.15 | June 27, 2024 |
D-57,W-58,M-61 | 200: 739.5 100: 804 50: 822 21: 822 | No | 837.95 | 846.4 | June 26, 2024 |
D-56,W-57,M-61 | 200: 738.43 100: 803 50: 821 21: 819 | No | 832.25 | 842.85 | June 25, 2024 |
D-53,W-56,M-61 | 200: 737.38 100: 802 50: 820 21: 817 | No | 813.75 | 832.25 | June 24, 2024 |
D-44,W-52,M-59 | 200: 736.88 100: 801 50: 819 21: 815 | No | 821.95 | 799.35 | June 21, 2024 |
D-51,W-55,M-60 | 200: 736.41 100: 801 50: 820 21: 817 | No | 815.55 | 821.8 | June 20, 2024 |
D-49,W-54,M-60 | 200: 735.73 100: 801 50: 820 21: 816 | No | 822.8 | 815.55 | June 19, 2024 |
D-50,W-55,M-60 | 200: 734.93 100: 801 50: 820 21: 817 | No | 832 | 819.8 | June 18, 2024 |
D-52,W-56,M-60 | 200: 734.61 100: 800 50: 820 21: 816 | No | 839.5 | 825.85 | June 14, 2024 |
D-54,W-57,M-61 | 200: 733.8 100: 800 50: 820 21: 815 | No | 806.75 | 834.45 | June 13, 2024 |
D-44,W-52,M-59 | 200: 732.23 100: 799 50: 820 21: 815 | No | 801.45 | 800.15 | June 12, 2024 |
D-44,W-52,M-59 | 200: 732.23 100: 799 50: 820 21: 815 | No | 803.05 | 800.1 | June 11, 2024 |
D-45,W-53,M-59 | 200: 731.55 100: 799 50: 821 21: 816 | No | 816 | 805.8 | June 10, 2024 |
D-48,W-55,M-60 | 200: 731.11 100: 799 50: 821 21: 817 | No | 809.6 | 814.6 | June 7, 2024 |
D-45,W-53,M-60 | 200: 730.36 100: 799 50: 822 21: 817 | No | 798 | 804.4 | June 6, 2024 |
D-41,W-52,M-59 | 200: 729.7 100: 799 50: 822 21: 819 | No | 795.55 | 792.55 | June 5, 2024 |
D-41,W-52,M-59 | 200: 729.06 100: 799 50: 824 21: 821 | No | 780 | 793.15 | June 4, 2024 |
D-40,W-51,M-59 | 200: 728.42 100: 799 50: 825 21: 824 | No | 799.95 | 790.65 | June 3, 2024 |
D-39,W-51,M-58 | 200: 728.05 100: 799 50: 826 21: 828 | No | 802 | 786.75 | May 31, 2024 |
D-42,W-52,M-59 | 200: 727.55 100: 799 50: 828 21: 832 | No | 835 | 801.95 | May 30, 2024 |
D-50,W-58,M-62 | 200: 726.9 100: 799 50: 829 21: 836 | No | 835.55 | 836.35 | May 29, 2024 |
D-50,W-57,M-62 | 200: 725.8 100: 798 50: 829 21: 836 | No | 849 | 835.55 | May 28, 2024 |
D-52,W-59,M-62 | 200: 724.69 100: 798 50: 828 21: 835 | No | 831.95 | 846.7 | May 27, 2024 |
D-47,W-55,M-61 | 200: 723.64 100: 797 50: 827 21: 834 | No | 847.9 | 823.7 | May 24, 2024 |
D-53,W-59,M-62 | 200: 722.69 100: 796 50: 828 21: 835 | No | 841.3 | 848.9 | May 23, 2024 |
D-50,W-58,M-61 | 200: 721.49 100: 795 50: 827 21: 834 | No | 828 | 834.55 | May 22, 2024 |
D-46,W-56,M-60 | 200: 720.36 100: 794 50: 826 21: 834 | No | 790 | 820.85 | May 21, 2024 |
D-37,W-52,M-58 | 200: 720.09 100: 794 50: 825 21: 831 | No | 786.75 | 786.8 | May 18, 2024 |
D-40,W-53,M-59 | 200: 719.46 100: 794 50: 827 21: 835 | No | 799 | 798.05 | May 17, 2024 |
D-39,W-53,M-59 | 200: 718.71 100: 794 50: 828 21: 839 | No | 803.85 | 797.2 | May 16, 2024 |
D-40,W-54,M-59 | 200: 717.95 100: 794 50: 829 21: 844 | No | 810 | 799.5 | May 15, 2024 |
D-40,W-54,M-59 | 200: 717.13 100: 794 50: 830 21: 848 | No | 827.2 | 802.75 | May 14, 2024 |
D-45,W-58,M-61 | 200: 716.27 100: 793 50: 831 21: 853 | No | 826.05 | 825.75 | May 13, 2024 |
D-44,W-57,M-61 | 200: 715.27 100: 793 50: 832 21: 856 | No | 835 | 822.6 | May 10, 2024 |
D-47,W-60,M-62 | 200: 714.19 100: 792 50: 832 21: 860 | No | 860 | 838.6 | May 9, 2024 |
D-52,W-64,M-64 | 200: 712.98 100: 791 50: 832 21: 862 | No | 874.55 | 864.05 | May 8, 2024 |
D-55,W-67,M-65 | 200: 711.46 100: 790 50: 830 21: 862 | No | 880 | 878.35 | May 7, 2024 |
D-57,W-68,M-65 | 200: 709.78 100: 788 50: 828 21: 860 | No | 876.65 | 885.3 | May 6, 2024 |
D-54,W-64,M-64 | 200: 708.17 100: 786 50: 826 21: 857 | No | 895.95 | 868.75 | May 3, 2024 |
D-60,W-63,M-66 | 200: 706.57 100: 784 50: 824 21: 856 | No | 970 | 894.15 | May 2, 2024 |
D-80,W-74,M-73 | 200: 704.7 100: 782 50: 822 21: 852 | No | 915.85 | 960.6 | April 30, 2024 |
D-74,W-70,M-71 | 200: 702.13 100: 778 50: 816 21: 840 | No | 879 | 909 | April 29, 2024 |
D-67,W-67,M-70 | 200: 700.1 100: 776 50: 812 21: 833 | No | 860.5 | 871 | April 26, 2024 |
D-64,W-66,M-69 | 200: 698.42 100: 774 50: 810 21: 829 | No | 851.05 | 860.5 | April 25, 2024 |
D-61,W-64,M-68 | 200: 696.82 100: 772 50: 808 21: 826 | No | 861.8 | 849.8 | April 24, 2024 |
D-64,W-66,M-69 | 200: 695.28 100: 770 50: 806 21: 823 | No | 843.6 | 855.55 | April 23, 2024 |
D-61,W-64,M-68 | 200: 693.67 100: 769 50: 804 21: 820 | No | 844.95 | 843.6 | April 22, 2024 |
D-56,W-62,M-67 | 200: 694.02 100: 767 50: 802 21: 817 | No | 830 | 829.65 | April 19, 2024 |
D-60,W-64,M-68 | 200: 692.65 100: 766 50: 801 21: 816 | No | 850.6 | 837.2 | April 18, 2024 |
D-61,W-64,M-68 | 200: 691 100: 764 50: 799 21: 813 | No | 839.35 | 840 | April 16, 2024 |
D-61,W-64,M-68 | 200: 689 100: 763 50: 797 21: 811 | No | 827 | 839.35 | April 15, 2024 |
D-60,W-63,M-68 | 200: 688 100: 761 50: 796 21: 808 | No | 858.3 | 838.3 | April 12, 2024 |
D-65,W-64,M-68 | 200: 686 100: 759 50: 794 21: 804 | No | 871 | 851 | April 10, 2024 |
D-74,W-67,M-70 | 200: 685 100: 758 50: 792 21: 800 | No | 867.45 | 871.45 | April 9, 2024 |
D-72,W-66,M-69 | 200: 683 100: 755 50: 789 21: 792 | No | 816.3 | 857.3 | April 8, 2024 |
D-61,W-62,M-67 | 200: 680 100: 752 50: 785 21: 783 | No | 801.5 | 814.35 | April 5, 2024 |
D-58,W-60,M-67 | 200: 680 100: 752 50: 785 21: 782 | No | 802.9 | 803.35 | April 4, 2024 |
D-56,W-60,M-66 | 200: 678 100: 751 50: 784 21: 780 | No | 792.8 | 798.95 | April 3, 2024 |
D-54,W-59,M-66 | 200: 677 100: 750 50: 783 21: 778 | No | 799 | 792.8 | April 2, 2024 |
D-53,W-59,M-66 | 200: 676 100: 749 50: 783 21: 777 | No | 790 | 790.35 | April 1, 2024 |
D-50,W-58,M-65 | 200: 675 100: 748 50: 783 21: 775 | No | 772.9 | 782.45 | March 28, 2024 |
D-46,W-57,M-64 | 200: 674 100: 748 50: 783 21: 774 | No | 760.15 | 772.5 | March 27, 2024 |
D-40,W-55,M-63 | 200: 673 100: 747 50: 783 21: 775 | No | 759.6 | 759.2 | March 26, 2024 |
D-39,W-54,M-63 | 200: 672 100: 747 50: 784 21: 776 | No | 755.6 | 755.8 | March 22, 2024 |
D-38,W-54,M-62 | 200: 671 100: 747 50: 785 21: 779 | No | 742.8 | 755.6 | March 21, 2024 |
D-29,W-51,M-61 | 200: 669 100: 746 50: 788 21: 784 | No | 739 | 738.75 | March 20, 2024 |