GODREJPROP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-54,M-64 200: 2606.22  100: 2869
50: 2937 21: 2897		 No 2908 2911.1 September 19, 2024
D-47,W-53,M-63 200: 2603.3  100: 2868
50: 2938 21: 2895		 No 2865 2884.7 September 18, 2024
D-44,W-52,M-62 200: 2600.47  100: 2868
50: 2941 21: 2896		 No 2854.95 2856.2 September 17, 2024
D-42,W-51,M-61 200: 2597.9  100: 2868
50: 2944 21: 2900		 No 2969 2838.5 September 16, 2024
D-52,W-57,M-64 200: 2595.88  100: 2869
50: 2948 21: 2907		 No 2884.8 2950.85 September 13, 2024
D-45,W-54,M-63 200: 2592.5  100: 2867
50: 2948 21: 2902		 No 2833.95 2879.9 September 12, 2024
D-39,W-51,M-62 200: 2589.8  100: 2867
50: 2951 21: 2905		 No 2887.1 2832.9 September 11, 2024
D-44,W-54,M-63 200: 2587.36  100: 2867
50: 2956 21: 2912		 No 2894.75 2888.6 September 10, 2024
D-42,W-52,M-63 200: 2584.33  100: 2867
50: 2958 21: 2915		 No 2850 2873 September 9, 2024
D-40,W-53,M-63 200: 2581.57  100: 2867
50: 2962 21: 2919		 No 2864.15 2856.45 September 6, 2024
D-41,W-53,M-63 200: 2578.88  100: 2867
50: 2966 21: 2926		 No 2915 2869.5 September 5, 2024
D-44,W-55,M-64 200: 2576.03  100: 2867
50: 2970 21: 2932		 No 2879.8 2901.95 September 4, 2024
D-43,W-55,M-63 200: 2572.76  100: 2866
50: 2973 21: 2935		 No 2881.05 2892.75 September 3, 2024
D-42,W-54,M-63 200: 2569.54  100: 2866
50: 2976 21: 2939		 No 2940.5 2886.1 September 2, 2024
D-44,W-55,M-64 200: 2566.5  100: 2865
50: 2980 21: 2945		 No 2894.55 2909.25 August 30, 2024
D-40,W-54,M-63 200: 2563.06  100: 2864
50: 2983 21: 2948		 No 2900 2869.1 August 29, 2024
D-41,W-54,M-63 200: 2559.97  100: 2864
50: 2988 21: 2957		 No 2894.3 2887.7 August 28, 2024
D-42,W-55,M-64 200: 2556.68  100: 2864
50: 2992 21: 2964		 No 2888.95 2894.3 August 27, 2024
D-41,W-55,M-63 200: 2553.28  100: 2863
50: 2996 21: 2971		 No 2890 2887.7 August 26, 2024
D-41,W-54,M-63 200: 2549.93  100: 2863
50: 3000 21: 2980		 No 2933.15 2883.65 August 23, 2024
D-44,W-57,M-65 200: 2546.74  100: 2862
50: 3005 21: 2990		 No 2939.8 2933.15 August 22, 2024
D-43,W-56,M-64 200: 2543.04  100: 2861
50: 3008 21: 2996		 No 2978.4 2923.95 August 21, 2024
D-46,W-58,M-65 200: 2539.21  100: 2860
50: 3011 21: 3004		 No 2939.9 2978.65 August 20, 2024
D-42,W-56,M-64 200: 2534.8  100: 2857
50: 3012 21: 3007		 No 2959.4 2926 August 19, 2024
D-43,W-57,M-64 200: 2531.13  100: 2856
50: 3016 21: 3015		 No 2910 2940.25 August 16, 2024
D-38,W-54,M-63 200: 2527.25  100: 2854
50: 3019 21: 3023		 No 2924 2873.7 August 14, 2024
D-39,W-55,M-64 200: 2523.77  100: 2854
50: 3025 21: 3039		 No 2945 2900 August 13, 2024
D-41,W-57,M-65 200: 2519.99  100: 2853
50: 3030 21: 3053		 No 2927 2939.55 August 12, 2024
D-41,W-56,M-64 200: 2516.19  100: 2851
50: 3034 21: 3065		 No 2925 2925.7 August 9, 2024
D-37,W-54,M-63 200: 2512.16  100: 2850
50: 3038 21: 3080		 No 2958.05 2876.55 August 8, 2024
D-42,W-58,M-65 200: 2508.59  100: 2849
50: 3045 21: 3101		 No 3055.05 2977.8 August 7, 2024
D-38,W-56,M-64 200: 2503.87  100: 2847
50: 3047 21: 3114		 No 2880 2926.6 August 6, 2024
D-31,W-53,M-62 200: 2499.62  100: 2845
50: 3052 21: 3134		 No 2925 2835.25 August 5, 2024
D-39,W-60,M-66 200: 2496.44  100: 2845
50: 3061 21: 3165		 No 3112.95 3001.55 August 2, 2024
D-47,W-64,M-73 200: 2491.48  100: 2842
50: 3064 21: 3183		 No 3257.5 3127.2 August 1, 2024
D-54,W-69,M-75 200: 2485.2  100: 2836
50: 3061 21: 3189		 No 3205 3219.55 July 31, 2024
D-51,W-68,M-74 200: 2477.82  100: 2829
50: 3055 21: 3185		 No 3130 3181.05 July 30, 2024
D-47,W-67,M-73 200: 2470.75  100: 2821
50: 3049 21: 3186		 No 3150 3129.85 July 29, 2024
D-47,W-66,M-73 200: 2464.45  100: 2815
50: 3046 21: 3192		 No 3124 3128.7 July 26, 2024
D-44,W-65,M-73 200: 2457.95  100: 2809
50: 3043 21: 3198		 No 3100 3099.15 July 25, 2024
D-46,W-66,M-73 200: 2451.7  100: 2803
50: 3040 21: 3209		 No 3130.05 3124.65 July 24, 2024
D-48,W-68,M-73 200: 2444.94  100: 2797
50: 3037 21: 3218		 No 3267.9 3151.75 July 23, 2024
D-54,W-73,M-76 200: 2437.84  100: 2789
50: 3032 21: 3225		 No 3240 3242.1 July 22, 2024
D-55,W-70,M-74 200: 2430.36  100: 2780
50: 3024 21: 3223		 No 3364.45 3245.75 July 19, 2024
D-64,W-76,M-77 200: 2422.35  100: 2771
50: 3015 21: 3220		 No 3381.4 3362.65 July 18, 2024
D-66,W-77,M-78 200: 2404.11  100: 2748
50: 2988 21: 3194		 No 3314.8 3381.4 July 16, 2024
D-62,W-75,M-77 200: 2403.28  100: 2746
50: 2985 21: 3186		 No 3279 3298 July 15, 2024
D-60,W-74,M-76 200: 2394.82  100: 2735
50: 2972 21: 3175		 No 3294.1 3262 July 12, 2024
D-63,W-75,M-76 200: 2386.2  100: 2725
50: 2960 21: 3165		 No 3326.65 3294.1 July 11, 2024
D-65,W-76,M-77 200: 2377.13  100: 2713
50: 2947 21: 3152		 No 3271.25 3313.9 July 10, 2024
D-62,W-74,M-75 200: 2367.71  100: 2701
50: 2932 21: 3135		 No 3312 3268.9 July 9, 2024
D-66,W-76,M-77 200: 2358.66  100: 2689
50: 2918 21: 3121		 No 3298 3312 July 8, 2024
D-65,W-75,M-76 200: 2349.15  100: 2677
50: 2902 21: 3101		 No 3308 3281.7 July 5, 2024
D-67,W-75,M-76 200: 2339.79  100: 2665
50: 2886 21: 3082		 No 3330 3306.25 July 4, 2024
D-69,W-76,M-77 200: 2330.09  100: 2652
50: 2869 21: 3058		 No 3310 3330.65 July 3, 2024
D-68,W-74,M-76 200: 2320.03  100: 2638
50: 2850 21: 3029		 No 3194.9 3301.1 July 2, 2024
D-62,W-72,M-74 200: 2310.17  100: 2625
50: 2832 21: 3001		 No 3290 3161.65 July 1, 2024
D-66,W-74,M-76 200: 2301.85  100: 2614
50: 2818 21: 2984		 No 3131 3207.9 June 28, 2024
D-61,W-73,M-75 200: 2292.85  100: 2602
50: 2802 21: 2960		 No 3030 3110.65 June 27, 2024
D-59,W-71,M-74 200: 2284.76  100: 2591
50: 2790 21: 2944		 No 3085 3066.55 June 26, 2024
D-60,W-71,M-74 200: 2276.9  100: 2582
50: 2779 21: 2931		 No 3105.5 3077.2 June 25, 2024
D-62,W-72,M-75 200: 2268.86  100: 2572
50: 2766 21: 2916		 No 2972.15 3111.25 June 24, 2024
D-58,W-70,M-74 200: 2260.8  100: 2561
50: 2752 21: 2895		 No 3019.95 3007.3 June 21, 2024
D-58,W-70,M-74 200: 2253.52  100: 2552
50: 2742 21: 2884		 No 3000.75 3010.6 June 20, 2024
D-58,W-67,M-72 200: 2246.17  100: 2543
50: 2731 21: 2870		 No 3097 3000.8 June 19, 2024
D-63,W-72,M-75 200: 2238.58  100: 2533
50: 2720 21: 2857		 No 3006.3 3088.9 June 18, 2024
D-60,W-69,M-73 200: 2230.59  100: 2522
50: 2705 21: 2832		 No 3044.95 2998.5 June 14, 2024
D-62,W-71,M-74 200: 2222.99  100: 2513
50: 2693 21: 2815		 No 2955 3030.75 June 13, 2024
D-57,W-68,M-73 200: 2208.52  100: 2495
50: 2672 21: 2784		 No 2830 2928.2 June 12, 2024
D-55,W-66,M-72 200: 2207.8  100: 2494
50: 2669 21: 2777		 No 2845.4 2855.95 June 11, 2024
D-54,W-66,M-71 200: 2201.29  100: 2486
50: 2661 21: 2769		 No 2900 2845.4 June 10, 2024
D-56,W-67,M-72 200: 2195.14  100: 2479
50: 2654 21: 2761		 No 2796.4 2873.55 June 7, 2024
D-53,W-63,M-69 200: 2188.49  100: 2471
50: 2645 21: 2749		 No 2690 2796.4 June 6, 2024
D-47,W-59,M-66 200: 2182.59  100: 2465
50: 2639 21: 2744		 No 2615 2668.2 June 5, 2024
D-43,W-54,M-62 200: 2177.71  100: 2460
50: 2637 21: 2752		 No 2949.95 2583.95 June 4, 2024
D-64,W-69,M-73 200: 2173.62  100: 2458
50: 2640 21: 2770		 No 2855 2964.75 June 3, 2024
D-54,W-65,M-72 200: 2166.11  100: 2448
50: 2626 21: 2750		 No 2735 2778.7 May 31, 2024
D-50,W-63,M-71 200: 2160.12  100: 2441
50: 2620 21: 2746		 No 2760 2721.75 May 30, 2024
D-53,W-64,M-71 200: 2154.69  100: 2435
50: 2616 21: 2749		 No 2772 2758.35 May 29, 2024
D-54,W-63,M-71 200: 2148.63  100: 2429
50: 2610 21: 2748		 No 2843.75 2775.25 May 28, 2024
D-59,W-66,M-73 200: 2142.33  100: 2422
50: 2603 21: 2745		 No 2750 2843.3 May 27, 2024
D-53,W-63,M-70 200: 2135.88  100: 2413
50: 2594 21: 2735		 No 2743.25 2737 May 24, 2024
D-59,W-67,M-72 200: 2130.07  100: 2407
50: 2588 21: 2735		 No 2824 2814.75 May 23, 2024
D-59,W-67,M-72 200: 2123.42  100: 2399
50: 2579 21: 2726		 No 2790 2813.35 May 22, 2024
D-58,W-66,M-71 200: 2116.49  100: 2390
50: 2569 21: 2717		 No 2863.9 2788.85 May 21, 2024
D-64,W-69,M-73 200: 2117.6  100: 2392
50: 2572 21: 2723		 No 2869.8 2856.05 May 18, 2024
D-63,W-69,M-73 200: 2110.42  100: 2382
50: 2560 21: 2709		 No 2900 2852.8 May 17, 2024
D-64,W-70,M-73 200: 2103.22  100: 2373
50: 2548 21: 2694		 No 2834.45 2860 May 16, 2024
D-62,W-69,M-73 200: 2095.86  100: 2363
50: 2535 21: 2677		 No 2809.5 2821.25 May 15, 2024
D-62,W-69,M-73 200: 2088.57  100: 2354
50: 2524 21: 2662		 No 2777.6 2822.3 May 14, 2024
D-60,W-67,M-72 200: 2081.2  100: 2344
50: 2511 21: 2645		 No 2690 2766.6 May 13, 2024
D-56,W-64,M-70 200: 2074.9  100: 2336
50: 2501 21: 2632		 No 2773.45 2690.95 May 10, 2024
D-61,W-66,M-71 200: 2068.7  100: 2328
50: 2493 21: 2626		 No 2813.35 2757.4 May 9, 2024
D-65,W-68,M-72 200: 2061.99  100: 2320
50: 2483 21: 2612		 No 2755 2813.35 May 8, 2024
D-64,W-66,M-71 200: 2054.44  100: 2310
50: 2469 21: 2591		 No 2834 2781 May 7, 2024
D-69,W-69,M-72 200: 2047.14  100: 2300
50: 2456 21: 2571		 No 2680 2842.75 May 6, 2024
D-54,W-62,M-67 200: 2039.69  100: 2289
50: 2441 21: 2542		 No 2550 2569.7 May 3, 2024
D-51,W-60,M-67 200: 2034.54  100: 2284
50: 2435 21: 2539		 No 2650 2532.7 May 2, 2024
D-63,W-66,M-71 200: 2029.69  100: 2279
50: 2431 21: 2540		 No 2642.95 2647.6 April 30, 2024
D-61,W-65,M-70 200: 2023.48  100: 2271
50: 2422 21: 2529		 No 2650 2628 April 29, 2024
D-62,W-66,M-71 200: 2017.66  100: 2264
50: 2414 21: 2518		 No 2571.35 2634.8 April 26, 2024
D-58,W-64,M-70 200: 2011.57  100: 2256
50: 2405 21: 2506		 No 2551.35 2571.35 April 25, 2024
D-56,W-63,M-70 200: 2006.05  100: 2250
50: 2398 21: 2499		 No 2548 2551.35 April 24, 2024
D-55,W-63,M-69 200: 2000.57  100: 2244
50: 2392 21: 2494		 No 2523.8 2535.8 April 23, 2024
D-53,W-62,M-69 200: 1995.19  100: 2238
50: 2386 21: 2489		 No 2525 2503.25 April 22, 2024
D-53,W-62,M-69 200: 2001.22  100: 2233
50: 2381 21: 2488		 No 2518 2500.9 April 19, 2024
D-56,W-63,M-69 200: 1996.19  100: 2227
50: 2376 21: 2486		 No 2612 2537.6 April 18, 2024
D-62,W-67,M-70 200: 1990  100: 2220
50: 2369 21: 2480		 No 2617.85 2606.9 April 16, 2024
D-66,W-70,M-71 200: 1984  100: 2213
50: 2360 21: 2467		 No 2636 2652.3 April 15, 2024
D-68,W-71,M-72 200: 1977  100: 2204
50: 2348 21: 2448		 No 2670 2671.5 April 12, 2024
D-67,W-69,M-71 200: 1970  100: 2194
50: 2335 21: 2424		 No 2715.75 2656.2 April 10, 2024
D-71,W-72,M-72 200: 1963  100: 2185
50: 2321 21: 2400		 No 2663.95 2704.5 April 9, 2024
D-66,W-69,M-71 200: 1956  100: 2175
50: 2306 21: 2368		 No 2552 2588.6 April 8, 2024
D-62,W-67,M-70 200: 1945  100: 2161
50: 2289 21: 2337		 No 2408.9 2500.35 April 5, 2024
D-57,W-64,M-68 200: 1944  100: 2159
50: 2286 21: 2328		 No 2425 2409.6 April 4, 2024
D-56,W-61,M-66 200: 1939  100: 2154
50: 2281 21: 2319		 No 2465.2 2401.75 April 3, 2024
D-65,W-67,M-70 200: 1935  100: 2149
50: 2276 21: 2311		 No 2413.6 2497.75 April 2, 2024
D-58,W-63,M-68 200: 1929  100: 2142
50: 2267 21: 2291		 No 2299.95 2389.7 April 1, 2024
D-51,W-60,M-66 200: 1925  100: 2137
50: 2262 21: 2281		 No 2277.1 2300.1 March 28, 2024
D-49,W-59,M-66 200: 1921  100: 2134
50: 2260 21: 2279		 No 2276.95 2277 March 27, 2024
D-48,W-59,M-65 200: 1917  100: 2131
50: 2260 21: 2279		 No 2201.6 2272.5 March 26, 2024
D-45,W-57,M-64 200: 1911  100: 2127
50: 2261 21: 2288		 No 2238.9 2246.45 March 22, 2024
D-43,W-56,M-63 200: 1907  100: 2124
50: 2262 21: 2292		 No 2170 2223.55 March 21, 2024
D-33,W-53,M-61 200: 1904  100: 2122
50: 2263 21: 2299		 No 2136 2139.9 March 20, 2024
2024 © SwingIdea.eu