GOKEX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-60,W-63,M-67 200: 842.18  100: 904
50: 928 21: 937		 No 950 989.15 September 19, 2024
D-52,W-56,M-64 200: 840.7  100: 902
50: 925 21: 931		 No 985 940.25 September 18, 2024
D-57,W-60,M-65 200: 839.7  100: 902
50: 924 21: 930		 No 925.05 962.95 September 17, 2024
D-50,W-52,M-64 200: 838.46  100: 900
50: 923 21: 927		 No 921 930.45 September 16, 2024
D-48,W-55,M-63 200: 837.4  100: 900
50: 923 21: 926		 No 928.65 920.35 September 13, 2024
D-49,W-55,M-63 200: 836.55  100: 899
50: 923 21: 927		 No 900 924.95 September 12, 2024
D-43,W-52,M-62 200: 835.65  100: 899
50: 923 21: 927		 No 917.2 899.15 September 11, 2024
D-47,W-55,M-63 200: 835.02  100: 899
50: 924 21: 930		 No 914.4 920.2 September 10, 2024
D-44,W-52,M-63 200: 834.16  100: 898
50: 924 21: 931		 No 924.25 908.95 September 9, 2024
D-47,W-55,M-64 200: 833.41  100: 898
50: 924 21: 933		 No 942 923.45 September 6, 2024
D-52,W-58,M-65 200: 832.5  100: 898
50: 924 21: 934		 No 929.3 942.65 September 5, 2024
D-49,W-56,M-64 200: 831.41  100: 897
50: 924 21: 934		 No 930 929.3 September 4, 2024
D-49,W-57,M-64 200: 830.42  100: 896
50: 923 21: 934		 No 932.65 932.05 September 3, 2024
D-49,W-57,M-64 200: 829.4  100: 895
50: 923 21: 934		 No 944.4 932.65 September 2, 2024
D-51,W-58,M-64 200: 828.46  100: 895
50: 923 21: 934		 No 934 939.8 August 30, 2024
D-48,W-56,M-64 200: 827.39  100: 894
50: 922 21: 934		 No 948 924.7 August 29, 2024
D-50,W-57,M-65 200: 826.49  100: 893
50: 922 21: 935		 No 969.9 937.75 August 28, 2024
D-55,W-60,M-66 200: 825.38  100: 892
50: 921 21: 935		 No 935.05 960.6 August 27, 2024
D-51,W-58,M-65 200: 824.02  100: 891
50: 919 21: 932		 No 943 940.25 August 26, 2024
D-50,W-57,M-64 200: 823.15  100: 890
50: 919 21: 931		 No 930 934.15 August 23, 2024
D-49,W-57,M-64 200: 822.16  100: 889
50: 918 21: 931		 No 926.7 927.6 August 22, 2024
D-49,W-56,M-64 200: 821.23  100: 888
50: 918 21: 931		 No 925 925.25 August 21, 2024
D-48,W-56,M-63 200: 820.19  100: 888
50: 917 21: 932		 No 914 920.05 August 20, 2024
D-46,W-54,M-63 200: 819.18  100: 887
50: 917 21: 933		 No 905.6 906 August 19, 2024
D-45,W-53,M-62 200: 818.65  100: 887
50: 918 21: 936		 No 870.75 900.9 August 16, 2024
D-40,W-49,M-60 200: 818.08  100: 886
50: 918 21: 939		 No 918.95 867.4 August 14, 2024
D-44,W-54,M-63 200: 817.58  100: 887
50: 920 21: 947		 No 911.3 906.75 August 13, 2024
D-46,W-56,M-64 200: 816.26  100: 886
50: 921 21: 955		 No 960 921.7 August 9, 2024
D-49,W-58,M-64 200: 815.37  100: 885
50: 921 21: 959		 No 960 948.25 August 8, 2024
D-57,W-62,M-66 200: 814.23  100: 884
50: 920 21: 960		 No 1115 1003.5 August 7, 2024
D-66,W-67,M-68 200: 812.33  100: 881
50: 917 21: 955		 No 957 1054.9 August 6, 2024
D-46,W-57,M-64 200: 809.89  100: 878
50: 911 21: 945		 No 950 922.5 August 5, 2024
D-53,W-61,M-66 200: 809.27  100: 877
50: 911 21: 947		 No 954 951.75 August 2, 2024
D-53,W-61,M-66 200: 808.02  100: 875
50: 909 21: 947		 No 969.95 954.7 August 1, 2024
D-55,W-62,M-66 200: 806.73  100: 874
50: 907 21: 946		 No 979 962.45 July 31, 2024
D-58,W-63,M-66 200: 805.17  100: 872
50: 905 21: 944		 No 988.9 972.65 July 30, 2024
D-61,W-65,M-67 200: 803.48  100: 870
50: 902 21: 941		 No 969.8 985.65 July 29, 2024
D-57,W-62,M-66 200: 802.02  100: 868
50: 899 21: 936		 No 980 965.8 July 26, 2024
D-61,W-64,M-67 200: 800.55  100: 866
50: 896 21: 933		 No 979 979.65 July 25, 2024
D-62,W-65,M-67 200: 798.91  100: 863
50: 893 21: 928		 No 972 986.1 July 24, 2024
D-60,W-64,M-66 200: 797.03  100: 861
50: 889 21: 922		 No 923.9 968.15 July 23, 2024
D-48,W-57,M-63 200: 795.31  100: 859
50: 885 21: 917		 No 888.05 901.15 July 22, 2024
D-47,W-55,M-63 200: 794.68  100: 858
50: 885 21: 919		 No 943 896.85 July 19, 2024
D-56,W-61,M-65 200: 793.78  100: 857
50: 884 21: 921		 No 947 937.15 July 18, 2024
D-57,W-62,M-65 200: 791.18  100: 854
50: 881 21: 919		 No 914.15 941.75 July 16, 2024
D-52,W-59,M-64 200: 790.96  100: 854
50: 880 21: 917		 No 927.8 919 July 15, 2024
D-53,W-59,M-64 200: 790.06  100: 852
50: 878 21: 917		 No 963.7 921.85 July 12, 2024
D-60,W-62,M-65 200: 788.87  100: 851
50: 876 21: 916		 No 914.85 950.1 July 11, 2024
D-53,W-58,M-64 200: 787.37  100: 849
50: 873 21: 913		 No 950 914.85 July 10, 2024
D-63,W-64,M-66 200: 786.09  100: 848
50: 872 21: 913		 No 953 950.95 July 9, 2024
D-63,W-64,M-66 200: 784.43  100: 846
50: 868 21: 909		 No 940 950.8 July 8, 2024
D-61,W-61,M-65 200: 783.32  100: 844
50: 865 21: 904		 No 956.2 940 July 5, 2024
D-68,W-64,M-66 200: 781.92  100: 842
50: 862 21: 900		 No 948 960.7 July 4, 2024
D-67,W-64,M-66 200: 780.33  100: 839
50: 858 21: 894		 No 969.7 959.3 July 3, 2024
D-69,W-65,M-67 200: 778.53  100: 837
50: 854 21: 887		 No 966.9 964.7 July 2, 2024
D-69,W-65,M-66 200: 776.66  100: 834
50: 849 21: 879		 No 940.5 964.55 July 1, 2024
D-66,W-63,M-66 200: 775.62  100: 832
50: 845 21: 870		 No 926.05 940.05 June 28, 2024
D-64,W-61,M-65 200: 774.26  100: 829
50: 841 21: 862		 No 937.2 928.1 June 27, 2024
D-66,W-62,M-66 200: 772.99  100: 827
50: 837 21: 856		 No 916 935.6 June 26, 2024
D-60,W-58,M-64 200: 771.35  100: 825
50: 833 21: 847		 No 892.95 894.1 June 25, 2024
D-59,W-57,M-63 200: 770.12  100: 824
50: 831 21: 842		 No 917.95 887.3 June 24, 2024
D-64,W-60,M-65 200: 769.71  100: 822
50: 828 21: 837		 No 882 905.75 June 21, 2024
D-58,W-56,M-63 200: 768.58  100: 821
50: 825 21: 830		 No 854 867.05 June 20, 2024
D-51,W-52,M-61 200: 767.81  100: 820
50: 824 21: 826		 No 835 831.85 June 19, 2024
D-52,W-52,M-61 200: 767.17  100: 820
50: 823 21: 826		 No 812.95 835.2 June 18, 2024
D-47,W-49,M-60 200: 767.12  100: 819
50: 823 21: 825		 No 804.25 812.95 June 14, 2024
D-47,W-49,M-60 200: 766.86  100: 819
50: 823 21: 826		 No 835 811.15 June 13, 2024
D-48,W-50,M-61 200: 766.11  100: 820
50: 824 21: 829		 No 817.5 820.7 June 12, 2024
D-48,W-50,M-60 200: 766.07  100: 820
50: 824 21: 828		 No 822.05 816.65 June 11, 2024
D-50,W-51,M-61 200: 765.56  100: 820
50: 824 21: 830		 No 832.2 828.05 June 10, 2024
D-50,W-51,M-61 200: 765.53  100: 819
50: 824 21: 830		 No 825.7 828.55 June 7, 2024
D-54,W-55,M-62 200: 765.12  100: 819
50: 824 21: 830		 No 837 855.4 June 6, 2024
D-51,W-52,M-60 200: 764.43  100: 819
50: 822 21: 827		 No 775.05 835 June 5, 2024
D-35,W-43,M-57 200: 763.72  100: 818
50: 822 21: 826		 Yes 833.95 757.6 June 4, 2024
D-51,W-52,M-62 200: 763.2  100: 819
50: 824 21: 835		 No 861.4 835 June 3, 2024
D-55,W-54,M-63 200: 763.19  100: 819
50: 824 21: 834		 No 820 848.85 May 31, 2024
D-47,W-51,M-61 200: 763.14  100: 819
50: 823 21: 832		 No 823.5 821.15 May 30, 2024
D-50,W-52,M-62 200: 762.81  100: 818
50: 823 21: 833		 No 818.95 831.75 May 29, 2024
D-46,W-50,M-61 200: 762.12  100: 818
50: 823 21: 833		 No 850 818.35 May 28, 2024
D-54,W-54,M-63 200: 761.55  100: 818
50: 823 21: 835		 No 872 844 May 27, 2024
D-60,W-56,M-64 200: 761.5  100: 818
50: 822 21: 834		 No 877 860.15 May 24, 2024
D-63,W-57,M-63 200: 760.76  100: 817
50: 820 21: 831		 No 828 868.35 May 23, 2024
D-52,W-52,M-62 200: 759.93  100: 816
50: 818 21: 827		 No 843.85 827.95 May 22, 2024
D-56,W-54,M-62 200: 759.24  100: 816
50: 818 21: 827		 No 849 838.15 May 21, 2024
D-57,W-54,M-62 200: 759.77  100: 816
50: 818 21: 827		 No 849.2 842.65 May 18, 2024
D-56,W-54,M-62 200: 759.23  100: 815
50: 817 21: 826		 No 840.3 838.8 May 17, 2024
D-57,W-54,M-62 200: 758.68  100: 815
50: 816 21: 824		 No 850 840.35 May 16, 2024
D-57,W-54,M-62 200: 758.12  100: 814
50: 815 21: 822		 No 834 840.1 May 15, 2024
D-55,W-53,M-62 200: 757.3  100: 814
50: 814 21: 821		 No 837 833.8 May 14, 2024
D-55,W-53,M-62 200: 756.53  100: 813
50: 814 21: 819		 No 824.75 832.2 May 13, 2024
D-53,W-52,M-61 200: 756.66  100: 813
50: 813 21: 818		 No 815 824.9 May 10, 2024
D-47,W-49,M-60 200: 755.97  100: 812
50: 812 21: 817		 No 820 802.55 May 9, 2024
D-53,W-52,M-61 200: 755.64  100: 813
50: 813 21: 819		 No 826.05 823.85 May 8, 2024
D-55,W-53,M-62 200: 754.95  100: 812
50: 812 21: 818		 No 842.85 830.1 May 7, 2024
D-60,W-55,M-63 200: 754.2  100: 812
50: 812 21: 817		 No 857.3 846.25 May 6, 2024
D-64,W-55,M-63 200: 753.67  100: 811
50: 810 21: 814		 No 876.2 856.15 May 3, 2024
D-72,W-58,M-65 200: 752.78  100: 810
50: 808 21: 809		 No 885.8 876.2 May 2, 2024
D-73,W-58,M-65 200: 751.65  100: 809
50: 805 21: 802		 No 826 879.35 April 30, 2024
D-61,W-52,M-63 200: 750.37  100: 808
50: 802 21: 794		 No 805 821 April 29, 2024
D-52,W-49,M-62 200: 749.84  100: 807
50: 802 21: 791		 No 803.7 796.75 April 26, 2024
D-55,W-50,M-62 200: 749.4  100: 808
50: 802 21: 791		 No 801.4 803.7 April 25, 2024
D-55,W-50,M-62 200: 748.9  100: 808
50: 802 21: 789		 No 824.9 801.45 April 24, 2024
D-57,W-51,M-62 200: 748.37  100: 808
50: 802 21: 788		 No 811.9 806.6 April 23, 2024
D-59,W-51,M-63 200: 747.79  100: 808
50: 802 21: 786		 No 814.9 811.1 April 22, 2024
D-58,W-51,M-62 200: 750.14  100: 808
50: 801 21: 784		 No 818.9 809.4 April 19, 2024
D-58,W-51,M-62 200: 749.54  100: 808
50: 801 21: 781		 No 810.95 807.75 April 18, 2024
D-56,W-50,M-61 200: 748  100: 807
50: 800 21: 778		 No 791.7 800.45 April 16, 2024
D-55,W-49,M-61 200: 748  100: 807
50: 800 21: 775		 No 772.8 795.6 April 15, 2024
D-54,W-49,M-61 200: 747  100: 808
50: 800 21: 773		 No 806.6 792.05 April 12, 2024
D-56,W-50,M-61 200: 747  100: 808
50: 801 21: 771		 No 795.5 800.55 April 10, 2024
2024 © SwingIdea.eu