GPIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-48,M-65 200: 876.26  100: 967
50: 982 21: 947		 No 932.4 935.45 September 19, 2024
D-41,W-47,M-65 200: 875.73  100: 967
50: 984 21: 948		 No 940 925.35 September 18, 2024
D-44,W-49,M-66 200: 875.23  100: 968
50: 987 21: 950		 No 945.1 941.8 September 17, 2024
D-45,W-51,M-67 200: 874.56  100: 969
50: 988 21: 951		 No 954 943.9 September 16, 2024
D-46,W-50,M-66 200: 874.04  100: 969
50: 990 21: 952		 No 920 949.25 September 13, 2024
D-36,W-46,M-64 200: 873.34  100: 969
50: 992 21: 952		 No 913.1 913.85 September 12, 2024
D-36,W-46,M-64 200: 873.01  100: 971
50: 995 21: 956		 No 922.8 912.35 September 11, 2024
D-37,W-47,M-64 200: 872.61  100: 972
50: 998 21: 961		 No 915 919.35 September 10, 2024
D-35,W-50,M-64 200: 872.14  100: 973
50: 1002 21: 965		 No 930 911.25 September 9, 2024
D-38,W-47,M-65 200: 871.93  100: 974
50: 1005 21: 971		 No 932.6 928.9 September 6, 2024
D-38,W-48,M-65 200: 871.45  100: 975
50: 1008 21: 976		 No 959 932.6 September 5, 2024
D-41,W-50,M-66 200: 870.91  100: 976
50: 1012 21: 980		 No 921 953.2 September 4, 2024
D-34,W-47,M-65 200: 870.08  100: 976
50: 1014 21: 983		 No 928.3 923.3 September 3, 2024
D-35,W-47,M-65 200: 869.55  100: 977
50: 1018 21: 989		 No 949.65 925.2 September 2, 2024
D-38,W-49,M-67 200: 869.15  100: 978
50: 1021 21: 996		 No 934.8 949.65 August 30, 2024
D-33,W-47,M-66 200: 868.36  100: 979
50: 1024 21: 1001		 No 933.4 927.9 August 29, 2024
D-33,W-47,M-66 200: 867.75  100: 980
50: 1028 21: 1009		 No 953.25 930.45 August 28, 2024
D-35,W-49,M-67 200: 867.12  100: 981
50: 1032 21: 1017		 No 971.1 944.65 August 27, 2024
D-37,W-51,M-69 200: 866.34  100: 982
50: 1036 21: 1024		 No 995 965.05 August 26, 2024
D-39,W-52,M-69 200: 865.45  100: 982
50: 1039 21: 1031		 No 964.9 980.35 August 23, 2024
D-34,W-50,M-68 200: 864.37  100: 982
50: 1041 21: 1036		 No 956 957.05 August 22, 2024
D-33,W-49,M-68 200: 863.46  100: 983
50: 1045 21: 1044		 No 967 951.1 August 21, 2024
D-34,W-50,M-68 200: 862.58  100: 983
50: 1048 21: 1054		 No 1005.9 963.4 August 20, 2024
D-38,W-53,M-71 200: 861.57  100: 984
50: 1052 21: 1063		 No 995.7 994.15 August 19, 2024
D-37,W-53,M-70 200: 860.35  100: 984
50: 1054 21: 1071		 No 970 988.6 August 16, 2024
D-33,W-51,M-69 200: 859.13  100: 984
50: 1057 21: 1079		 No 1016.9 966.65 August 14, 2024
D-37,W-55,M-73 200: 858.05  100: 984
50: 1061 21: 1091		 No 1060 1011.8 August 13, 2024
D-43,W-60,M-77 200: 856.5  100: 983
50: 1063 21: 1100		 No 1105.05 1057.25 August 12, 2024
D-51,W-64,M-82 200: 854.71  100: 982
50: 1063 21: 1104		 No 1150 1103.25 August 9, 2024
D-55,W-66,M-83 200: 852.27  100: 979
50: 1061 21: 1104		 No 1155 1127.8 August 8, 2024
D-59,W-69,M-85 200: 849.58  100: 976
50: 1058 21: 1102		 No 1130 1145.2 August 7, 2024
D-55,W-65,M-81 200: 846.61  100: 973
50: 1055 21: 1097		 No 1090.1 1118 August 6, 2024
D-47,W-62,M-79 200: 843.88  100: 970
50: 1052 21: 1095		 No 1075 1076.5 August 5, 2024
D-56,W-67,M-84 200: 841.73  100: 968
50: 1051 21: 1097		 No 1102 1117.35 August 2, 2024
D-56,W-67,M-85 200: 839.04  100: 965
50: 1049 21: 1095		 No 1129 1119.65 August 1, 2024
D-57,W-67,M-86 200: 836.29  100: 962
50: 1046 21: 1092		 No 1117.9 1122.9 July 31, 2024
D-55,W-66,M-85 200: 833.41  100: 958
50: 1043 21: 1089		 No 1126 1107.3 July 30, 2024
D-53,W-66,M-83 200: 830.65  100: 955
50: 1040 21: 1087		 No 1094.4 1097.9 July 29, 2024
D-41,W-62,M-82 200: 828.15  100: 953
50: 1038 21: 1086		 No 1052.3 1042.45 July 26, 2024
D-43,W-63,M-83 200: 826.1  100: 951
50: 1037 21: 1090		 No 1022.75 1050.55 July 25, 2024
D-44,W-64,M-84 200: 823.96  100: 949
50: 1037 21: 1094		 No 1065 1058.4 July 24, 2024
D-45,W-65,M-83 200: 821.61  100: 947
50: 1036 21: 1098		 No 1076.05 1064.85 July 23, 2024
D-47,W-66,M-83 200: 819.16  100: 944
50: 1035 21: 1102		 No 1082 1075.05 July 22, 2024
D-49,W-67,M-81 200: 816.86  100: 942
50: 1033 21: 1105		 No 1126.9 1087.65 July 19, 2024
D-57,W-72,M-83 200: 814.2  100: 939
50: 1031 21: 1106		 No 1143 1127.45 July 18, 2024
D-66,W-77,M-86 200: 808.05  100: 931
50: 1023 21: 1102		 No 1122 1152.8 July 16, 2024
D-58,W-72,M-83 200: 807.71  100: 930
50: 1022 21: 1099		 No 1138 1118.85 July 15, 2024
D-65,W-76,M-86 200: 804.8  100: 927
50: 1018 21: 1097		 No 1140.8 1146 July 12, 2024
D-65,W-76,M-86 200: 801.43  100: 922
50: 1013 21: 1092		 No 1145.2 1143.1 July 11, 2024
D-66,W-76,M-85 200: 798.05  100: 918
50: 1007 21: 1087		 No 1159.9 1148.3 July 10, 2024
D-68,W-75,M-86 200: 794.53  100: 913
50: 1002 21: 1080		 No 1085 1155.6 July 9, 2024
D-58,W-72,M-83 200: 790.91  100: 908
50: 995 21: 1072		 No 1108.05 1090.75 July 8, 2024
D-63,W-75,M-85 200: 788.1  100: 905
50: 991 21: 1070		 No 1117.2 1108.05 July 5, 2024
D-63,W-75,M-85 200: 784.96  100: 900
50: 987 21: 1066		 No 1113 1107.75 July 4, 2024
D-63,W-75,M-85 200: 781.78  100: 896
50: 982 21: 1062		 No 1100 1106.4 July 3, 2024
D-60,W-73,M-85 200: 778.52  100: 892
50: 977 21: 1057		 No 1082.85 1087.75 July 2, 2024
D-61,W-74,M-82 200: 775.41  100: 888
50: 972 21: 1054		 No 1069.6 1090.8 July 1, 2024
D-57,W-72,M-82 200: 772.42  100: 884
50: 967 21: 1050		 No 1053 1064.1 June 28, 2024
D-57,W-72,M-78 200: 769.58  100: 880
50: 963 21: 1048		 No 1101.45 1064.1 June 27, 2024
D-66,W-79,M-81 200: 766.66  100: 877
50: 959 21: 1047		 No 1129.4 1107.9 June 26, 2024
D-70,W-82,M-82 200: 763.23  100: 872
50: 953 21: 1040		 No 1144 1123 June 25, 2024
D-73,W-84,M-83 200: 759.62  100: 867
50: 946 21: 1032		 No 1135.5 1133.65 June 24, 2024
D-74,W-85,M-83 200: 755.99  100: 861
50: 939 21: 1021		 No 1096.8 1135.5 June 21, 2024
D-69,W-80,M-80 200: 752.24  100: 856
50: 931 21: 1009		 No 1116 1089.65 June 20, 2024
D-75,W-84,M-83 200: 748.93  100: 851
50: 924 21: 1000		 No 1098 1110.75 June 19, 2024
D-73,W-83,M-82 200: 745.29  100: 846
50: 916 21: 989		 No 1150 1088.9 June 18, 2024
D-72,W-83,M-82 200: 742.01  100: 841
50: 909 21: 978		 No 1065.55 1078.85 June 14, 2024
D-70,W-82,M-82 200: 738.69  100: 836
50: 903 21: 968		 No 1054.4 1063.8 June 13, 2024
D-69,W-81,M-81 200: 732.34  100: 827
50: 890 21: 948		 No 1051.6 1051.35 June 12, 2024
D-69,W-81,M-81 200: 732.34  100: 827
50: 890 21: 948		 No 1060.9 1051.6 June 11, 2024
D-69,W-81,M-81 200: 729.13  100: 823
50: 883 21: 937		 No 1043.95 1049.45 June 10, 2024
D-61,W-72,M-76 200: 726.13  100: 818
50: 876 21: 925		 No 932.85 975.1 June 7, 2024
D-54,W-69,M-74 200: 723.68  100: 815
50: 872 21: 919		 No 927.95 932.85 June 6, 2024
D-53,W-68,M-74 200: 721.65  100: 812
50: 870 21: 918		 No 975 928.05 June 5, 2024
D-56,W-68,M-74 200: 719.57  100: 810
50: 867 21: 917		 No 982.35 940.1 June 4, 2024
D-64,W-77,M-79 200: 717.36  100: 808
50: 864 21: 915		 No 1020 980 June 3, 2024
D-63,W-75,M-80 200: 712.94  100: 802
50: 857 21: 907		 No 905 967.1 May 31, 2024
D-54,W-69,M-78 200: 712.42  100: 801
50: 855 21: 901		 No 915.05 909.4 May 30, 2024
D-55,W-67,M-78 200: 710.51  100: 799
50: 853 21: 901		 No 881.95 915.05 May 29, 2024
D-48,W-64,M-76 200: 708.45  100: 796
50: 850 21: 899		 No 900 881.45 May 28, 2024
D-52,W-67,M-75 200: 706.71  100: 794
50: 849 21: 901		 No 934.85 898 May 27, 2024
D-58,W-69,M-76 200: 704.93  100: 792
50: 847 21: 901		 No 956.4 926.5 May 24, 2024
D-67,W-75,M-80 200: 702.78  100: 790
50: 844 21: 899		 No 950 956.4 May 23, 2024
D-65,W-75,M-80 200: 700.3  100: 786
50: 839 21: 893		 No 947 946.7 May 22, 2024
D-63,W-74,M-79 200: 697.83  100: 783
50: 835 21: 887		 No 925 934.2 May 21, 2024
D-61,W-73,M-79 200: 697.76  100: 783
50: 834 21: 885		 No 916.6 918.55 May 18, 2024
D-59,W-71,M-78 200: 695.59  100: 780
50: 831 21: 882		 No 900.1 908.5 May 17, 2024
D-58,W-69,M-77 200: 693.53  100: 777
50: 828 21: 879		 No 916.6 901.25 May 16, 2024
D-61,W-71,M-79 200: 691.51  100: 775
50: 825 21: 877		 No 900.5 915.1 May 15, 2024
D-58,W-69,M-78 200: 689.27  100: 772
50: 821 21: 873		 No 903.7 898.4 May 14, 2024
D-58,W-69,M-76 200: 687.16  100: 769
50: 818 21: 870		 No 908 894.4 May 13, 2024
D-61,W-68,M-77 200: 685.24  100: 767
50: 815 21: 867		 No 876 908.75 May 10, 2024
D-55,W-65,M-74 200: 682.99  100: 764
50: 811 21: 863		 No 907.25 873.2 May 9, 2024
D-65,W-70,M-78 200: 681.12  100: 762
50: 808 21: 862		 No 882.3 908.4 May 8, 2024
D-61,W-68,M-76 200: 678.84  100: 759
50: 804 21: 857		 No 901.05 888.7 May 7, 2024
D-65,W-70,M-76 200: 676.73  100: 756
50: 801 21: 854		 No 923 901.55 May 6, 2024
D-72,W-75,M-79 200: 674.63  100: 753
50: 797 21: 849		 No 912.9 922.95 May 3, 2024
D-69,W-74,M-78 200: 672.19  100: 750
50: 792 21: 841		 No 892.45 905.2 May 2, 2024
D-67,W-71,M-79 200: 669.89  100: 747
50: 787 21: 834		 No 878.15 889.95 April 30, 2024
D-64,W-69,M-77 200: 667.68  100: 744
50: 783 21: 828		 No 889.1 873.05 April 29, 2024
D-70,W-70,M-77 200: 665.73  100: 741
50: 779 21: 823		 No 910 889.1 April 26, 2024
D-76,W-74,M-79 200: 663.53  100: 738
50: 775 21: 817		 No 891.3 907.8 April 25, 2024
D-75,W-73,M-79 200: 661.13  100: 735
50: 769 21: 807		 No 869.8 897.25 April 24, 2024
D-71,W-68,M-76 200: 658.75  100: 732
50: 764 21: 797		 No 885.7 865.55 April 23, 2024
D-77,W-72,M-79 200: 656.67  100: 729
50: 760 21: 790		 No 878.8 882.4 April 22, 2024
D-76,W-71,M-81 200: 657.14  100: 726
50: 755 21: 781		 No 830 870.05 April 19, 2024
D-72,W-68,M-79 200: 655  100: 723
50: 750 21: 771		 No 852.05 843.15 April 18, 2024
D-74,W-69,M-80 200: 653  100: 720
50: 746 21: 763		 No 821.35 847.6 April 16, 2024
D-70,W-67,M-79 200: 651  100: 717
50: 742 21: 754		 No 814 821.1 April 15, 2024
D-70,W-66,M-79 200: 649  100: 715
50: 738 21: 747		 No 810 818.3 April 12, 2024
D-68,W-65,M-79 200: 647  100: 713
50: 735 21: 740		 No 768.75 807.3 April 10, 2024
2024 © SwingIdea.eu