RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-41,W-54,M-71 | 200: 197.61 100: 216 50: 224 21: 226 | No | 221.78 | 219.99 | September 19, 2024 |
D-41,W-54,M-70 | 200: 197.41 100: 216 50: 224 21: 227 | No | 226.2 | 220.37 | September 18, 2024 |
D-48,W-58,M-74 | 200: 197.18 100: 216 50: 225 21: 228 | No | 226 | 226.12 | September 17, 2024 |
D-48,W-52,M-73 | 200: 196.89 100: 216 50: 225 21: 228 | No | 229.69 | 226.05 | September 16, 2024 |
D-51,W-60,M-74 | 200: 196.65 100: 216 50: 224 21: 228 | No | 227.8 | 228.69 | September 13, 2024 |
D-48,W-58,M-72 | 200: 196.34 100: 216 50: 224 21: 228 | No | 231.9 | 226.17 | September 12, 2024 |
D-52,W-60,M-74 | 200: 196.06 100: 215 50: 224 21: 228 | No | 228.8 | 229.89 | September 11, 2024 |
D-49,W-59,M-74 | 200: 195.72 100: 215 50: 224 21: 228 | No | 225.9 | 227.55 | September 10, 2024 |
D-46,W-52,M-72 | 200: 195.4 100: 215 50: 224 21: 228 | No | 225.02 | 224.44 | September 9, 2024 |
D-48,W-59,M-74 | 200: 195.14 100: 215 50: 224 21: 229 | No | 232.65 | 226.73 | September 6, 2024 |
D-55,W-61,M-75 | 200: 194.85 100: 214 50: 224 21: 229 | No | 232.65 | 232.45 | September 5, 2024 |
D-54,W-61,M-75 | 200: 194.48 100: 214 50: 223 21: 229 | No | 226.81 | 231.34 | September 4, 2024 |
D-51,W-60,M-74 | 200: 194.11 100: 214 50: 223 21: 228 | No | 228 | 228.68 | September 3, 2024 |
D-50,W-59,M-74 | 200: 193.77 100: 213 50: 223 21: 228 | No | 226.75 | 227.87 | September 2, 2024 |
D-48,W-58,M-74 | 200: 193.45 100: 213 50: 223 21: 228 | No | 227.5 | 225.51 | August 30, 2024 |
D-49,W-59,M-75 | 200: 193.14 100: 213 50: 222 21: 229 | No | 228.85 | 226.92 | August 29, 2024 |
D-51,W-60,M-75 | 200: 192.8 100: 212 50: 222 21: 229 | No | 231.75 | 228.91 | August 28, 2024 |
D-54,W-62,M-76 | 200: 192.44 100: 212 50: 222 21: 229 | No | 232.5 | 231.75 | August 27, 2024 |
D-55,W-63,M-77 | 200: 192.05 100: 212 50: 222 21: 228 | No | 233.7 | 232.27 | August 26, 2024 |
D-55,W-63,M-77 | 200: 191.66 100: 211 50: 221 21: 228 | No | 231.84 | 232.55 | August 23, 2024 |
D-54,W-62,M-76 | 200: 191.26 100: 211 50: 221 21: 228 | No | 235 | 231.43 | August 22, 2024 |
D-56,W-63,M-77 | 200: 190.86 100: 210 50: 220 21: 227 | No | 231.2 | 232.87 | August 21, 2024 |
D-54,W-61,M-75 | 200: 190.44 100: 210 50: 220 21: 227 | No | 234.78 | 230.52 | August 20, 2024 |
D-56,W-63,M-77 | 200: 190.04 100: 210 50: 219 21: 226 | No | 230.4 | 233.22 | August 19, 2024 |
D-54,W-61,M-75 | 200: 189.63 100: 209 50: 219 21: 225 | No | 229 | 229.5 | August 16, 2024 |
D-52,W-58,M-71 | 200: 189.24 100: 209 50: 218 21: 225 | No | 238.6 | 226.33 | August 14, 2024 |
D-61,W-65,M-78 | 200: 188.87 100: 208 50: 218 21: 225 | No | 231 | 237.93 | August 13, 2024 |
D-56,W-62,M-76 | 200: 188.38 100: 208 50: 217 21: 223 | No | 229.7 | 230.03 | August 12, 2024 |
D-56,W-62,M-76 | 200: 187.97 100: 207 50: 217 21: 223 | No | 233.11 | 230.33 | August 9, 2024 |
D-56,W-61,M-73 | 200: 187.54 100: 207 50: 216 21: 222 | No | 230 | 228.9 | August 8, 2024 |
D-51,W-57,M-70 | 200: 187.12 100: 206 50: 216 21: 221 | No | 217.69 | 221.42 | August 7, 2024 |
D-44,W-54,M-68 | 200: 186.78 100: 206 50: 215 21: 221 | No | 219 | 212.7 | August 6, 2024 |
D-47,W-56,M-69 | 200: 186.52 100: 206 50: 215 21: 222 | No | 220.01 | 216.72 | August 5, 2024 |
D-55,W-60,M-74 | 200: 186.2 100: 206 50: 215 21: 223 | No | 227.99 | 227.24 | August 2, 2024 |
D-60,W-63,M-77 | 200: 185.78 100: 205 50: 215 21: 222 | No | 230.93 | 231.88 | August 1, 2024 |
D-58,W-61,M-76 | 200: 185.31 100: 205 50: 214 21: 221 | No | 233.3 | 230.01 | July 31, 2024 |
D-61,W-63,M-77 | 200: 184.86 100: 204 50: 214 21: 220 | No | 234.5 | 232.21 | July 30, 2024 |
D-61,W-63,M-77 | 200: 184.39 100: 204 50: 213 21: 219 | No | 222.1 | 232.73 | July 29, 2024 |
D-53,W-59,M-75 | 200: 183.89 100: 203 50: 212 21: 218 | No | 216.85 | 220.27 | July 26, 2024 |
D-50,W-57,M-73 | 200: 183.53 100: 203 50: 212 21: 217 | No | 216 | 216.28 | July 25, 2024 |
D-52,W-59,M-75 | 200: 183.2 100: 202 50: 212 21: 217 | No | 211.61 | 219.39 | July 24, 2024 |
D-46,W-56,M-74 | 200: 182.83 100: 202 50: 211 21: 217 | No | 212.8 | 211.76 | July 23, 2024 |
D-46,W-56,M-74 | 200: 182.54 100: 202 50: 211 21: 218 | No | 208 | 211.6 | July 22, 2024 |
D-45,W-55,M-71 | 200: 182.25 100: 202 50: 211 21: 218 | No | 218.6 | 210.4 | July 19, 2024 |
D-51,W-59,M-73 | 200: 181.97 100: 202 50: 211 21: 219 | No | 223.55 | 218.85 | July 18, 2024 |
D-56,W-63,M-73 | 200: 181.14 100: 201 50: 210 21: 218 | No | 227 | 224.55 | July 16, 2024 |
D-58,W-64,M-74 | 200: 181.16 100: 201 50: 210 21: 219 | No | 233.55 | 226.54 | July 15, 2024 |
D-62,W-66,M-75 | 200: 180.68 100: 200 50: 210 21: 218 | No | 237.79 | 231.9 | July 12, 2024 |
D-67,W-67,M-78 | 200: 180.15 100: 200 50: 209 21: 216 | No | 220.8 | 236.63 | July 11, 2024 |
D-56,W-61,M-72 | 200: 179.57 100: 199 50: 208 21: 214 | No | 228.1 | 219.37 | July 10, 2024 |
D-66,W-66,M-77 | 200: 179.17 100: 198 50: 207 21: 214 | No | 223.11 | 227.81 | July 9, 2024 |
D-62,W-64,M-75 | 200: 178.69 100: 198 50: 206 21: 212 | No | 224 | 222.38 | July 8, 2024 |
D-65,W-63,M-74 | 200: 178.23 100: 197 50: 206 21: 211 | No | 229 | 224.17 | July 5, 2024 |
D-70,W-65,M-76 | 200: 177.76 100: 197 50: 205 21: 210 | No | 233.15 | 228.51 | July 4, 2024 |
D-73,W-67,M-77 | 200: 177.25 100: 196 50: 204 21: 208 | No | 214.3 | 230.5 | July 3, 2024 |
D-61,W-61,M-74 | 200: 176.71 100: 195 50: 203 21: 205 | No | 213.8 | 212.92 | July 2, 2024 |
D-61,W-61,M-73 | 200: 176.35 100: 195 50: 202 21: 205 | No | 210.3 | 212.71 | July 1, 2024 |
D-57,W-59,M-73 | 200: 175.98 100: 195 50: 202 21: 204 | No | 209.7 | 209.21 | June 28, 2024 |
D-56,W-59,M-72 | 200: 175.65 100: 194 50: 202 21: 203 | No | 208.85 | 208.42 | June 27, 2024 |
D-57,W-58,M-71 | 200: 175.32 100: 194 50: 201 21: 203 | No | 213.35 | 208.87 | June 26, 2024 |
D-62,W-60,M-73 | 200: 174.99 100: 194 50: 201 21: 202 | No | 215.5 | 213.02 | June 25, 2024 |
D-63,W-61,M-74 | 200: 174.61 100: 193 50: 201 21: 201 | No | 203.96 | 213.78 | June 24, 2024 |
D-56,W-57,M-72 | 200: 174.2 100: 193 50: 200 21: 199 | No | 200.46 | 204.99 | June 21, 2024 |
D-50,W-55,M-71 | 200: 173.89 100: 193 50: 200 21: 199 | No | 200.1 | 200.04 | June 20, 2024 |
D-50,W-55,M-70 | 200: 173.63 100: 193 50: 200 21: 199 | No | 203.6 | 199.79 | June 19, 2024 |
D-53,W-56,M-71 | 200: 173.37 100: 193 50: 200 21: 198 | No | 202.75 | 202.21 | June 18, 2024 |
D-52,W-56,M-71 | 200: 173.07 100: 192 50: 200 21: 198 | No | 201.6 | 201.09 | June 14, 2024 |
D-51,W-55,M-71 | 200: 172.78 100: 192 50: 200 21: 198 | No | 200.3 | 200.72 | June 13, 2024 |
D-50,W-55,M-70 | 200: 172.25 100: 192 50: 200 21: 197 | No | 197.6 | 198.98 | June 12, 2024 |
D-48,W-54,M-70 | 200: 172.23 100: 192 50: 200 21: 197 | No | 194.65 | 197.04 | June 11, 2024 |
D-45,W-52,M-68 | 200: 171.98 100: 192 50: 200 21: 197 | No | 192.4 | 193.61 | June 10, 2024 |
D-42,W-51,M-67 | 200: 171.74 100: 192 50: 200 21: 198 | No | 190.8 | 191.05 | June 7, 2024 |
D-40,W-50,M-66 | 200: 171.54 100: 192 50: 201 21: 198 | No | 185.95 | 189.05 | June 6, 2024 |
D-34,W-47,M-64 | 200: 171.36 100: 192 50: 201 21: 199 | No | 189.5 | 183.55 | June 5, 2024 |
D-38,W-49,M-64 | 200: 171.23 100: 192 50: 202 21: 201 | No | 201 | 189.2 | June 4, 2024 |
D-49,W-57,M-71 | 200: 170.82 100: 192 50: 203 21: 203 | No | 201 | 203.4 | June 3, 2024 |
D-38,W-52,M-70 | 200: 170.49 100: 192 50: 202 21: 203 | No | 194.8 | 194.2 | May 31, 2024 |
D-38,W-52,M-69 | 200: 170.48 100: 192 50: 202 21: 203 | No | 195.85 | 193.8 | May 30, 2024 |
D-40,W-54,M-70 | 200: 170.25 100: 192 50: 203 21: 204 | No | 193 | 196.45 | May 29, 2024 |
D-37,W-53,M-70 | 200: 169.99 100: 192 50: 203 21: 205 | No | 200 | 194.4 | May 28, 2024 |
D-40,W-54,M-71 | 200: 169.74 100: 191 50: 203 21: 206 | No | 204 | 197.3 | May 27, 2024 |
D-47,W-58,M-75 | 200: 169.47 100: 191 50: 204 21: 207 | No | 206.8 | 204.7 | May 24, 2024 |
D-50,W-59,M-77 | 200: 169.12 100: 191 50: 204 21: 207 | No | 200 | 206.8 | May 23, 2024 |
D-51,W-60,M-77 | 200: 168.75 100: 191 50: 204 21: 207 | No | 212.45 | 207.8 | May 22, 2024 |
D-54,W-62,M-79 | 200: 168.36 100: 190 50: 203 21: 207 | No | 210 | 210.75 | May 21, 2024 |
D-54,W-62,M-79 | 200: 168.38 100: 190 50: 203 21: 207 | No | 211.6 | 210.5 | May 18, 2024 |
D-55,W-62,M-77 | 200: 167.96 100: 190 50: 203 21: 206 | No | 205.9 | 211 | May 17, 2024 |
D-49,W-60,M-75 | 200: 167.54 100: 190 50: 203 21: 206 | No | 205.25 | 205.3 | May 16, 2024 |
D-47,W-59,M-75 | 200: 167.17 100: 189 50: 203 21: 206 | No | 206.35 | 204.1 | May 15, 2024 |
D-49,W-60,M-74 | 200: 166.79 100: 189 50: 203 21: 206 | No | 199 | 206.15 | May 14, 2024 |
D-41,W-57,M-72 | 200: 166.4 100: 189 50: 202 21: 206 | No | 198.5 | 198.8 | May 13, 2024 |
D-41,W-57,M-72 | 200: 166.1 100: 188 50: 203 21: 207 | No | 199.9 | 198.6 | May 10, 2024 |
D-41,W-57,M-72 | 200: 165.77 100: 188 50: 203 21: 208 | No | 205 | 198.8 | May 9, 2024 |
D-46,W-60,M-74 | 200: 165.43 100: 188 50: 203 21: 209 | No | 202 | 204.2 | May 8, 2024 |
D-43,W-59,M-74 | 200: 165.04 100: 188 50: 203 21: 209 | No | 205 | 201.6 | May 7, 2024 |
D-45,W-60,M-74 | 200: 164.67 100: 187 50: 203 21: 210 | No | 214.5 | 204.25 | May 6, 2024 |
D-53,W-66,M-80 | 200: 164.25 100: 187 50: 203 21: 211 | No | 213 | 212.55 | May 3, 2024 |
D-52,W-65,M-80 | 200: 163.76 100: 187 50: 202 21: 210 | No | 212 | 212.05 | May 2, 2024 |
D-52,W-64,M-78 | 200: 163.27 100: 186 50: 202 21: 210 | No | 219 | 211.05 | April 30, 2024 |
D-58,W-68,M-82 | 200: 162.79 100: 186 50: 202 21: 210 | No | 215.95 | 217.55 | April 29, 2024 |
D-56,W-67,M-81 | 200: 162.22 100: 185 50: 201 21: 209 | No | 216.5 | 214.3 | April 26, 2024 |
D-57,W-68,M-80 | 200: 161.69 100: 184 50: 200 21: 209 | No | 209 | 215.65 | April 25, 2024 |
D-51,W-65,M-78 | 200: 161.14 100: 184 50: 200 21: 208 | No | 208.85 | 208.4 | April 24, 2024 |
D-50,W-65,M-76 | 200: 160.66 100: 183 50: 199 21: 208 | No | 205 | 207.1 | April 23, 2024 |
D-46,W-63,M-75 | 200: 160.2 100: 183 50: 199 21: 208 | No | 207 | 203.25 | April 22, 2024 |
D-48,W-64,M-77 | 200: 159.89 100: 182 50: 199 21: 209 | No | 199.6 | 204.8 | April 19, 2024 |
D-47,W-64,M-77 | 200: 159.43 100: 182 50: 199 21: 209 | No | 207.3 | 204.1 | April 18, 2024 |
D-48,W-64,M-77 | 200: 158 100: 181 50: 198 21: 209 | No | 201.75 | 204.95 | April 16, 2024 |
D-47,W-63,M-75 | 200: 158 100: 180 50: 198 21: 210 | No | 205.5 | 203.65 | April 15, 2024 |
D-56,W-72,M-83 | 200: 158 100: 180 50: 198 21: 210 | No | 215 | 215.75 | April 12, 2024 |
D-56,W-72,M-82 | 200: 157 100: 179 50: 197 21: 210 | No | 218 | 215.6 | April 10, 2024 |
D-56,W-72,M-83 | 200: 156 100: 178 50: 196 21: 209 | No | 215.25 | 215.95 | April 9, 2024 |
D-55,W-71,M-81 | 200: 156 100: 178 50: 195 21: 209 | No | 219.5 | 214.25 | April 8, 2024 |
D-58,W-72,M-82 | 200: 155 100: 176 50: 194 21: 207 | No | 219.25 | 217.8 | April 5, 2024 |
D-59,W-73,M-82 | 200: 155 100: 176 50: 194 21: 207 | No | 223.15 | 219.5 | April 4, 2024 |
D-60,W-75,M-83 | 200: 154 100: 175 50: 193 21: 206 | No | 220.9 | 221.05 | April 3, 2024 |
D-60,W-73,M-82 | 200: 153 100: 174 50: 191 21: 204 | No | 223.95 | 221.4 | April 2, 2024 |
D-62,W-75,M-84 | 200: 153 100: 173 50: 190 21: 203 | No | 214.95 | 223.95 | April 1, 2024 |
D-57,W-70,M-80 | 200: 152 100: 172 50: 189 21: 200 | No | 217.5 | 212.55 | March 28, 2024 |
D-60,W-74,M-83 | 200: 151 100: 172 50: 188 21: 199 | No | 217.55 | 217.45 | March 27, 2024 |
D-60,W-73,M-78 | 200: 151 100: 171 50: 187 21: 197 | No | 197.8 | 216.3 | March 26, 2024 |
D-52,W-68,M-75 | 200: 150 100: 170 50: 186 21: 195 | No | 198.55 | 197.9 | March 22, 2024 |
D-52,W-66,M-74 | 200: 150 100: 169 50: 185 21: 195 | No | 196 | 198.55 | March 21, 2024 |
D-49,W-64,M-72 | 200: 149 100: 169 50: 185 21: 195 | No | 192.9 | 192.85 | March 20, 2024 |