GRANULES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-30,W-50,M-59 200: 493.82  100: 560
50: 609 21: 620		 No 550.45 542.45 September 19, 2024
D-30,W-51,M-60 200: 493.37  100: 561
50: 611 21: 628		 No 545 547.45 September 18, 2024
D-30,W-50,M-59 200: 492.83  100: 561
50: 614 21: 636		 No 549 544.2 September 17, 2024
D-30,W-51,M-60 200: 492.31  100: 561
50: 617 21: 646		 No 555 549.9 September 16, 2024
D-31,W-52,M-60 200: 491.85  100: 561
50: 620 21: 656		 No 565 555 September 13, 2024
D-32,W-52,M-61 200: 491.26  100: 562
50: 622 21: 666		 No 678.65 564.9 September 12, 2024
D-53,W-71,M-74 200: 490.57  100: 561
50: 624 21: 677		 No 694.15 676.7 September 11, 2024
D-58,W-72,M-74 200: 488.7  100: 559
50: 622 21: 677		 No 669.8 694.15 September 10, 2024
D-51,W-55,M-72 200: 486.63  100: 556
50: 619 21: 675		 No 673.55 666.85 September 9, 2024
D-58,W-75,M-76 200: 484.95  100: 554
50: 618 21: 676		 No 703.1 688.1 September 6, 2024
D-62,W-77,M-77 200: 482.96  100: 551
50: 615 21: 675		 No 707.95 698.2 September 5, 2024
D-65,W-75,M-76 200: 480.85  100: 549
50: 611 21: 673		 No 681.2 703.8 September 4, 2024
D-60,W-74,M-75 200: 478.61  100: 545
50: 607 21: 669		 No 687.85 684.7 September 3, 2024
D-60,W-74,M-75 200: 476.54  100: 543
50: 604 21: 668		 No 719.9 683.85 September 2, 2024
D-75,W-82,M-80 200: 474.58  100: 540
50: 601 21: 666		 No 710.7 718.1 August 30, 2024
D-72,W-81,M-79 200: 472.16  100: 536
50: 596 21: 661		 No 711 703.85 August 29, 2024
D-74,W-80,M-80 200: 469.86  100: 533
50: 592 21: 656		 No 673.95 706.45 August 28, 2024
D-67,W-77,M-77 200: 467.48  100: 529
50: 587 21: 651		 No 685 674.15 August 27, 2024
D-72,W-80,M-79 200: 465.4  100: 526
50: 584 21: 648		 No 690.1 683.25 August 26, 2024
D-72,W-80,M-78 200: 463.34  100: 523
50: 580 21: 645		 No 686.4 683.65 August 23, 2024
D-73,W-78,M-78 200: 461.16  100: 520
50: 575 21: 640		 No 693.8 685.2 August 22, 2024
D-78,W-81,M-79 200: 458.95  100: 517
50: 571 21: 636		 No 677.7 694.6 August 21, 2024
D-75,W-80,M-78 200: 456.59  100: 513
50: 566 21: 630		 No 667.45 675.45 August 20, 2024
D-72,W-79,M-78 200: 454.39  100: 510
50: 561 21: 625		 No 660 663.6 August 19, 2024
D-72,W-77,M-77 200: 452.42  100: 507
50: 557 21: 621		 No 673.05 662.35 August 16, 2024
D-76,W-78,M-77 200: 450.42  100: 503
50: 553 21: 616		 No 679 669.3 August 14, 2024
D-79,W-77,M-77 200: 448.22  100: 500
50: 548 21: 611		 No 688.95 676.45 August 13, 2024
D-87,W-80,M-79 200: 445.92  100: 496
50: 543 21: 604		 No 659.5 689.1 August 12, 2024
D-83,W-79,M-78 200: 443.64  100: 493
50: 537 21: 595		 No 657.8 658.75 August 9, 2024
D-83,W-77,M-77 200: 441.54  100: 489
50: 532 21: 588		 No 655.05 652.85 August 8, 2024
D-85,W-78,M-77 200: 439.48  100: 486
50: 527 21: 581		 No 655.6 656.8 August 7, 2024
D-84,W-77,M-77 200: 437.29  100: 482
50: 522 21: 573		 No 645 649 August 6, 2024
D-84,W-77,M-76 200: 435.16  100: 479
50: 516 21: 565		 No 634.05 641.7 August 5, 2024
D-86,W-78,M-77 200: 433.25  100: 476
50: 511 21: 557		 No 626.25 646.1 August 2, 2024
D-85,W-77,M-76 200: 431.16  100: 472
50: 506 21: 548		 No 631 631.5 August 1, 2024
D-85,W-77,M-76 200: 429.18  100: 469
50: 501 21: 539		 No 596 630.1 July 31, 2024
D-79,W-73,M-74 200: 427.16  100: 466
50: 495 21: 529		 No 564.85 588.95 July 30, 2024
D-75,W-71,M-72 200: 425.54  100: 463
50: 492 21: 523		 No 563.1 564.85 July 29, 2024
D-74,W-71,M-72 200: 424.21  100: 461
50: 489 21: 519		 No 548.45 563.1 July 26, 2024
D-71,W-69,M-71 200: 422.88  100: 459
50: 486 21: 514		 No 537.05 550.9 July 25, 2024
D-67,W-68,M-71 200: 421.66  100: 457
50: 483 21: 510		 No 528 537.95 July 24, 2024
D-64,W-66,M-70 200: 420.49  100: 456
50: 481 21: 507		 No 517.8 526.75 July 23, 2024
D-60,W-65,M-69 200: 419.42  100: 454
50: 479 21: 505		 No 500 517.8 July 22, 2024
D-53,W-62,M-66 200: 418.63  100: 453
50: 477 21: 504		 No 517 503 July 19, 2024
D-65,W-66,M-69 200: 417.86  100: 452
50: 476 21: 504		 No 520.15 519 July 18, 2024
D-66,W-67,M-69 200: 415.86  100: 449
50: 472 21: 500		 No 521.8 520.4 July 16, 2024
D-66,W-67,M-69 200: 415.85  100: 449
50: 472 21: 500		 No 514.9 520.15 July 15, 2024
D-64,W-66,M-69 200: 414.99  100: 448
50: 471 21: 498		 No 514.7 514.35 July 12, 2024
D-64,W-66,M-68 200: 414.06  100: 447
50: 469 21: 496		 No 518 514.7 July 11, 2024
D-66,W-67,M-69 200: 413.1  100: 445
50: 467 21: 494		 No 523.95 518.3 July 10, 2024
D-69,W-67,M-69 200: 412.04  100: 444
50: 465 21: 492		 No 521.45 521.45 July 9, 2024
D-68,W-67,M-68 200: 410.94  100: 442
50: 462 21: 489		 No 526 518.6 July 8, 2024
D-72,W-69,M-70 200: 409.97  100: 441
50: 460 21: 485		 No 518.95 526 July 5, 2024
D-69,W-68,M-69 200: 408.85  100: 439
50: 457 21: 481		 No 500.9 514.4 July 4, 2024
D-65,W-66,M-67 200: 407.83  100: 437
50: 455 21: 478		 No 492 500.2 July 3, 2024
D-62,W-64,M-66 200: 406.9  100: 436
50: 453 21: 475		 No 494.8 491.2 July 2, 2024
D-64,W-65,M-65 200: 406.05  100: 435
50: 452 21: 474		 No 492.8 494.65 July 1, 2024
D-63,W-64,M-65 200: 405.33  100: 434
50: 450 21: 471		 No 500 492.8 June 28, 2024
D-67,W-65,M-65 200: 404.52  100: 433
50: 448 21: 469		 No 502.2 498.65 June 27, 2024
D-69,W-66,M-66 200: 403.65  100: 431
50: 446 21: 466		 No 490.55 502.2 June 26, 2024
D-65,W-63,M-65 200: 402.66  100: 430
50: 444 21: 462		 No 490.95 487.8 June 25, 2024
D-65,W-63,M-64 200: 401.8  100: 429
50: 442 21: 459		 No 492 487.6 June 24, 2024
D-66,W-64,M-65 200: 401.16  100: 427
50: 440 21: 457		 No 473 490.65 June 21, 2024
D-61,W-61,M-63 200: 400.33  100: 426
50: 438 21: 453		 No 470.5 472.3 June 20, 2024
D-60,W-60,M-62 200: 399.68  100: 425
50: 437 21: 451		 No 480 468.9 June 19, 2024
D-62,W-62,M-63 200: 398.98  100: 424
50: 436 21: 449		 No 461 474 June 18, 2024
D-58,W-59,M-62 200: 398.47  100: 423
50: 434 21: 446		 No 463.8 461.75 June 14, 2024
D-59,W-59,M-61 200: 397.91  100: 423
50: 433 21: 445		 No 472.2 462.45 June 13, 2024
D-64,W-62,M-63 200: 396.57  100: 421
50: 430 21: 440		 No 474.4 472.1 June 12, 2024
D-64,W-63,M-63 200: 396.6  100: 421
50: 430 21: 440		 No 474 474.4 June 11, 2024
D-64,W-63,M-63 200: 395.81  100: 420
50: 428 21: 436		 No 483 473.35 June 10, 2024
D-67,W-64,M-64 200: 395.25  100: 419
50: 426 21: 432		 No 469.8 478.8 June 7, 2024
D-64,W-63,M-63 200: 394.48  100: 417
50: 424 21: 427		 No 443.9 468.3 June 6, 2024
D-57,W-57,M-60 200: 393.8  100: 416
50: 422 21: 423		 No 419.95 440.65 June 5, 2024
D-45,W-49,M-55 200: 393.33  100: 416
50: 422 21: 421		 No 441.1 412 June 4, 2024
D-60,W-57,M-60 200: 392.83  100: 416
50: 422 21: 422		 No 424.25 441.1 June 3, 2024
D-49,W-51,M-58 200: 392.54  100: 415
50: 421 21: 420		 No 423.5 418.5 May 31, 2024
D-53,W-53,M-59 200: 392.66  100: 415
50: 421 21: 420		 No 425.2 424.8 May 30, 2024
D-56,W-55,M-60 200: 392.42  100: 415
50: 421 21: 420		 No 430.5 429.95 May 29, 2024
D-60,W-56,M-60 200: 392.04  100: 415
50: 421 21: 419		 No 441 434.5 May 28, 2024
D-63,W-57,M-61 200: 391.61  100: 415
50: 420 21: 417		 No 428 438.65 May 27, 2024
D-58,W-55,M-60 200: 391.35  100: 414
50: 420 21: 415		 No 428 428.7 May 24, 2024
D-59,W-55,M-60 200: 391.04  100: 414
50: 419 21: 413		 No 430 429.45 May 23, 2024
D-57,W-55,M-59 200: 390.72  100: 413
50: 419 21: 412		 No 420.15 426.8 May 22, 2024
D-47,W-50,M-57 200: 390.35  100: 413
50: 418 21: 410		 No 407.95 409.1 May 21, 2024
D-45,W-49,M-56 200: 390.46  100: 413
50: 418 21: 410		 No 404 406.75 May 18, 2024
D-41,W-48,M-56 200: 390.36  100: 413
50: 419 21: 410		 No 402.8 401.95 May 17, 2024
D-39,W-47,M-55 200: 390.3  100: 414
50: 420 21: 411		 No 398 399.95 May 16, 2024
D-37,W-46,M-55 200: 390.26  100: 414
50: 420 21: 412		 No 402.45 396.8 May 15, 2024
D-38,W-47,M-55 200: 390.2  100: 414
50: 421 21: 414		 No 405.65 399.75 May 14, 2024
D-41,W-48,M-56 200: 390.1  100: 414
50: 422 21: 415		 No 400 405.2 May 13, 2024
D-35,W-47,M-55 200: 390.1  100: 415
50: 423 21: 416		 No 392.1 398.05 May 10, 2024
D-30,W-44,M-54 200: 390.02  100: 415
50: 424 21: 418		 No 410.85 392.1 May 9, 2024
D-40,W-50,M-57 200: 390.05  100: 415
50: 425 21: 421		 No 408 410.85 May 8, 2024
D-37,W-49,M-57 200: 389.84  100: 416
50: 426 21: 422		 No 422 408.65 May 7, 2024
D-47,W-54,M-59 200: 389.65  100: 416
50: 426 21: 424		 No 422.85 422.5 May 6, 2024
D-48,W-54,M-59 200: 389.48  100: 416
50: 427 21: 424		 No 427.95 423.35 May 3, 2024
D-49,W-54,M-59 200: 389.19  100: 415
50: 427 21: 424		 No 423.3 424.65 May 2, 2024
D-48,W-54,M-60 200: 388.88  100: 415
50: 427 21: 424		 No 421 423.3 April 30, 2024
D-46,W-53,M-59 200: 388.54  100: 415
50: 427 21: 424		 No 426.6 420.5 April 29, 2024
D-48,W-54,M-60 200: 388.3  100: 415
50: 427 21: 424		 No 418 424.05 April 26, 2024
D-43,W-52,M-59 200: 387.97  100: 415
50: 427 21: 424		 No 418.1 417.95 April 25, 2024
D-43,W-53,M-59 200: 387.68  100: 415
50: 428 21: 425		 No 414.65 418.1 April 24, 2024
D-41,W-52,M-58 200: 387.38  100: 415
50: 428 21: 425		 No 417.85 414.5 April 23, 2024
D-41,W-51,M-58 200: 387.1  100: 415
50: 429 21: 427		 No 410.3 414.35 April 22, 2024
D-38,W-51,M-59 200: 387.08  100: 415
50: 429 21: 428		 No 411 411.35 April 19, 2024
D-40,W-52,M-59 200: 386.84  100: 415
50: 430 21: 430		 No 418.45 414.65 April 18, 2024
D-40,W-52,M-59 200: 386  100: 414
50: 430 21: 431		 No 408 415.75 April 16, 2024
D-36,W-50,M-58 200: 386  100: 414
50: 431 21: 432		 No 416 409.45 April 15, 2024
D-42,W-54,M-61 200: 386  100: 414
50: 432 21: 435		 No 428 421.85 April 12, 2024
D-44,W-55,M-61 200: 385  100: 414
50: 432 21: 436		 No 425.8 426.8 April 10, 2024
D-43,W-54,M-60 200: 385  100: 414
50: 432 21: 437		 No 440.5 425.25 April 9, 2024
D-50,W-59,M-62 200: 384  100: 414
50: 433 21: 438		 No 445.55 439.1 April 8, 2024
D-60,W-64,M-64 200: 383  100: 412
50: 432 21: 438		 No 443.1 452.5 April 5, 2024
D-54,W-61,M-63 200: 383  100: 412
50: 431 21: 437		 No 456.45 444.55 April 4, 2024
D-61,W-65,M-64 200: 383  100: 412
50: 431 21: 436		 No 449 453.55 April 3, 2024
D-56,W-63,M-64 200: 382  100: 411
50: 430 21: 434		 No 439 445.6 April 2, 2024
D-52,W-61,M-63 200: 381  100: 410
50: 429 21: 433		 No 431.85 437.95 April 1, 2024
D-47,W-59,M-62 200: 381  100: 410
50: 429 21: 433		 No 430 430.15 March 28, 2024
D-47,W-59,M-62 200: 380  100: 409
50: 429 21: 433		 No 436 430.05 March 27, 2024
D-49,W-60,M-62 200: 380  100: 409
50: 429 21: 434		 No 430.75 433.6 March 26, 2024
D-47,W-59,M-62 200: 379  100: 408
50: 429 21: 434		 No 429.6 430.75 March 22, 2024
D-45,W-58,M-61 200: 379  100: 408
50: 429 21: 434		 No 421 427.6 March 21, 2024
D-35,W-54,M-59 200: 378  100: 407
50: 429 21: 435		 No 412 413.35 March 20, 2024
2024 © SwingIdea.eu